Products
16420 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,729.586 | 13,070.6 | 5.18 | 0.010 | 5.19 | 500 | -0.19% | -20.92% | -10.69% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,695.437 | 13,070.6 | 26.055 | 0.010 | 26.065 | 100 | -0.04% | -20.81% | -11.32% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,630.928 | 13,070.6 | 26.7 | 0.010 | 26.71 | 100 | -0.04% | -20.41% | -11.07% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,565.101 | 13,070.6 | 27.358 | 0.010 | 27.368 | 100 | -0.04% | -20.01% | -10.82% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,560.417 | 13,070.6 | 5.51 | 0.010 | 5.52 | 500 | -0.18% | -19.91% | -10.26% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,499.274 | 13,070.6 | 28.017 | 0.010 | 28.027 | 100 | -0.04% | -19.63% | -10.59% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,468.267 | 13,070.6 | 5.7 | 0.010 | 5.71 | 500 | -0.18% | -19.38% | -9.81% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,434.683 | 13,070.6 | 28.663 | 0.010 | 28.673 | 100 | -0.03% | -19.27% | -10.37% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,368.815 | 13,070.6 | 29.321 | 0.010 | 29.331 | 100 | -0.03% | -18.92% | -10.16% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,352.114 | 13,070.6 | 5.93 | 0.010 | 5.94 | 500 | -0.17% | -18.77% | -9.60% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,304.167 | 13,070.6 | 29.967 | 0.010 | 29.977 | 100 | -0.03% | -18.56% | -9.92% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,237.716 | 13,070.6 | 30.632 | 0.010 | 30.642 | 100 | -0.03% | -18.26% | -9.75% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,203.004 | 13,070.6 | 6.23 | 0.010 | 6.24 | 500 | -0.16% | -18.03% | -9.05% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,172.405 | 13,070.6 | 31.295 | 0.010 | 31.305 | 100 | -0.03% | -17.94% | -9.56% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,106.524 | 13,070.6 | 31.944 | 0.010 | 31.954 | 100 | -0.03% | -17.64% | -9.38% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,084.981 | 13,070.6 | 6.47 | 0.010 | 6.48 | 500 | -0.15% | -17.37% | -8.74% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,040.643 | 13,070.6 | 32.602 | 0.010 | 32.612 | 100 | -0.03% | -17.34% | -9.20% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,975.952 | 13,070.6 | 33.249 | 0.010 | 33.259 | 100 | -0.03% | -17.06% | -9.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,939.534 | 13,070.6 | 6.76 | 0.010 | 6.77 | 500 | -0.15% | -16.75% | -8.40% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,910.037 | 13,070.6 | 33.908 | 0.010 | 33.918 | 100 | -0.03% | -16.79% | -8.87% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.