Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 696.95 | 574.2 | 1.61 | 0.010 | 1.62 | 100 | -2.42% | -3.01% | 31.97% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 723.589 | 574.2 | 1.49 | ― | ― | 100 | -1.97% | -1.32% | 25.42% | 19 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 553.921 | 177.8 | 3.8 | ― | ― | 100 | -0.26% | -0.52% | 243.27% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.416 | 586.4 | 4.67 | 0.010 | 4.68 | 50 | 1.30% | 4.24% | 344.76% | 19 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 678.72 | 608.8 | 2.08 | ― | ― | 50 | -3.70% | -23.53% | -23.13% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 681.03 | 574.2 | 1.39 | ― | ― | 100 | -2.11% | -1.42% | 26.71% | 18 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 291.882 | 218.4 | 6.93 | 0.130 | 7.06 | 10 | -1.28% | -7.10% | 220.83% | 17 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,199.38 | 735 | 15.58 | ― | ― | 100 | 0.39% | 3.11% | 218.41% | 16 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 291.1 | 218.4 | 7.95 | 0.180 | 8.13 | 10 | -1.61% | -6.80% | 157.36% | 12 Aug. 2021 | |
| Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 90.94 | 31.11 | 6.06 | 0.040 | 6.1 | 10 | -0.33% | 0.33% | 318.22% | 12 Aug. 2021 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 185.224 | 62.028 | 10.38 | 0.010 | 10.39 | 10 | 0.19% | -0.86% | 302.33% | 12 Aug. 2021 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 334.637 | 445.768 | 2.66 | ― | ― | 5 | 12.71% | -8.59% | 128.72% | 12 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 356.71 | 586.4 | 2.49 | ― | ― | 100 | 1.63% | 4.62% | 355.21% | 11 Aug. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 345.945 | 260 | 1.75 | 0.010 | 1.76 | 50 | -2.23% | 0.57% | 11.46% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 697.787 | 608.8 | 1.84 | ― | ― | 50 | -4.17% | -25.81% | -29.37% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 706.274 | 574.2 | 1.31 | ― | ― | 100 | -2.96% | -2.24% | -2.67% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.104 | 574.2 | 1.14 | ― | ― | 100 | -3.39% | -2.56% | -0.52% | 5 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 510.825 | 177.8 | 3.37 | ― | ― | 100 | -0.30% | -0.59% | 308.98% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.73 | 29.672 | 1.38 | 0.040 | 1.42 | 10 | -4.17% | -2.82% | 352.46% | 4 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,034.68 | 735 | 13.85 | ― | ― | 100 | 0.44% | 3.51% | 297.08% | 30 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.