Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 320.535 | 510.109 | 14.94 | 0.010 | 14.95 | 10 | -3.80% | 4.55% | -8.40% | 20 Mar. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 137.637 | 256.775 | 9.48 | 0.010 | 9.49 | 10 | -0.73% | -3.56% | 12.32% | 20 Mar. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.66 | 232.8 | 16.17 | 0.110 | 16.28 | 10 | -4.32% | 5.69% | 5.62% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.047 | 30.992 | 16.84 | 0.020 | 16.86 | 1 | -2.32% | -4.32% | 2.81% | 20 Mar. 2023 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,759.909 | 19.831 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -1.15% | -8.51% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.655 | 251.94 | 10.79 | 0.010 | 10.8 | 10 | -1.10% | 7.68% | 46.60% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.143 | 251.94 | 10.99 | 0.010 | 11 | 10 | -1.08% | 7.53% | 45.37% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.68 | 26.41 | 1.17 | 0.040 | 1.21 | 10 | -4.88% | -5.65% | -18.18% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 258.54 | 338.778 | 7.23 | 0.010 | 7.24 | 10 | -1.63% | -7.31% | -9.96% | 20 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 223.33 | 239.04 | 2.78 | 0.010 | 2.79 | 10 | -10.32% | -28.72% | -14.72% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 325.48 | 510.109 | 15.66 | 0.010 | 15.67 | 10 | -3.69% | 4.26% | -8.10% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 319.22 | 510.109 | 16.12 | 0.010 | 16.13 | 10 | -3.59% | 4.13% | -7.89% | 20 Mar. 2023 | |
| K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 19.54 | 11.29 | 0.87 | 0.030 | 0.9 | 10 | -4.40% | -2.25% | 10.13% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,953.71 | 5,479.52 | 21.92 | 0.050 | 21.97 | 100 | -3.82% | -4.90% | -2.36% | 20 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 117.7 | 234.448 | 19.2 | 0.010 | 19.21 | 5 | 1.37% | -4.62% | -0.47% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 121.93 | 251.94 | 10.67 | 0.010 | 10.68 | 10 | -1.11% | 7.78% | 47.58% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 119.42 | 251.94 | 10.86 | 0.010 | 10.87 | 10 | -1.09% | 7.63% | 46.36% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,875.035 | 24,283.1 | 74.105 | 0.010 | 74.115 | 100 | -1.14% | 3.21% | 2.59% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,812.199 | 24,283.1 | 74.599 | 0.010 | 74.609 | 100 | -1.14% | 3.18% | 2.56% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,749.363 | 24,283.1 | 75.093 | 0.010 | 75.103 | 100 | -1.14% | 3.15% | 2.53% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.