Products
16731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 374.743 | 255.2 | 1.12 | 0.010 | 1.13 | 100 | 0.90% | -6.67% | -16.42% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 138.665 | 167.28 | 3.75 | 0.010 | 3.76 | 8.264 | -5.54% | -0.79% | -20.72% | 20 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 446.74 | 370.425 | 9.33 | 0.010 | 9.34 | 10 | 3.09% | -0.43% | 12.00% | 20 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.434 | 7,774.34 | 22.275 | 0.010 | 22.285 | 100 | -1.05% | 4.19% | 5.63% | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 70.579 | 43.195 | 26.01 | 0.100 | 26.11 | 1 | -3.56% | -3.24% | 4.33% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.786 | 259.211 | 21.39 | 0.030 | 21.42 | 5 | -0.74% | 9.47% | 3.78% | 18 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.3357 | 177.075 | 12.02 | 0.010 | 12.03 | 0.01 | 0.28% | -3.06% | -9.08% | 18 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 135.63 | 259.211 | 21.65 | 0.030 | 21.68 | 5 | -0.69% | 9.34% | 3.84% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 154.2403 | 177.075 | 12.798 | 0.010 | 12.808 | 0.01 | 0.26% | -2.85% | -8.56% | 18 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 132.95 | 259.211 | 22.07 | 0.030 | 22.1 | 5 | -0.72% | 9.15% | 3.81% | 17 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,575.787 | 30,999.3 | 120.445 | 0.010 | 120.455 | 100 | -1.10% | 3.71% | 13.79% | 13 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 66.08 | 43.195 | 24.61 | 0.100 | 24.71 | 1 | -3.72% | -3.38% | 4.68% | 13 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 408.668 | 505.6 | 8.91 | 0.070 | 8.98 | 10 | -0.89% | 4.45% | 0.11% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 152.2772 | 177.075 | 13.104 | 0.010 | 13.114 | 0.01 | 0.25% | -2.78% | -8.36% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 48.52 | 25.02 | 2.35 | 0.020 | 2.37 | 10 | -0.84% | -3.29% | 15.20% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.65 | 21.375 | 0.59 | 0.010 | 0.6 | 10 | -7.81% | -3.28% | -13.24% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 152.1831 | 177.075 | 13.872 | 0.010 | 13.882 | 0.01 | 0.23% | -2.61% | -7.92% | 5 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,790 | 30,999.3 | 120.998 | 0.010 | 121.008 | 100 | -1.10% | 3.70% | 13.74% | 3 Apr. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,120 | 7,774.34 | 22.918 | 0.010 | 22.928 | 100 | -1.04% | 4.05% | 5.55% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,740 | 30,999.3 | 121.45 | 0.010 | 121.46 | 100 | -1.09% | 3.69% | 13.69% | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.