Products
16936 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,635.517 | 21,328.4 | 47.516 | 0.010 | 47.526 | 100 | -2.70% | 6.76% | 3,117.06% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,598.411 | 21,328.4 | 9.56 | 0.020 | 9.58 | 500 | -1.04% | 10.01% | 746.02% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,575.27 | 21,328.4 | 48.019 | 0.010 | 48.029 | 100 | -2.68% | 6.67% | 2,415.40% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,521.14 | 21,328.4 | 48.47 | 0.010 | 48.48 | 100 | -2.66% | 6.59% | 4,114.78% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,460.847 | 21,328.4 | 48.971 | 0.010 | 48.981 | 100 | -2.64% | 6.51% | 2,999.43% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,400.554 | 21,328.4 | 49.473 | 0.010 | 49.483 | 100 | -2.62% | 6.42% | 2,358.90% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,381.939 | 21,328.4 | 49.624 | 0.010 | 49.634 | 100 | -2.62% | 6.38% | 487.61% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,358.093 | 21,328.4 | 9.97 | 0.010 | 9.98 | 500 | -1.29% | 9.68% | 573.65% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,304.615 | 21,328.4 | 50.269 | 0.010 | 50.279 | 100 | -2.59% | 6.28% | 2,263.38% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,244.216 | 21,328.4 | 50.772 | 0.010 | 50.782 | 100 | -2.57% | 6.20% | 1,882.51% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,198.951 | 21,328.4 | 51.151 | 0.010 | 51.161 | 100 | -2.55% | 6.14% | 1,104.69% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,138.492 | 21,328.4 | 51.654 | 0.010 | 51.664 | 100 | -2.54% | 6.07% | 1,003.95% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,062.917 | 21,328.4 | 52.283 | 0.010 | 52.293 | 100 | -2.51% | 5.97% | 1,354.73% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,017.238 | 21,328.4 | 10.55 | 0.050 | 10.6 | 500 | -0.94% | 9.10% | 1,718.97% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,002.023 | 21,328.4 | 52.79 | 0.010 | 52.8 | 100 | -2.50% | 5.90% | 1,208.95% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,952.783 | 21,328.4 | 53.199 | 0.010 | 53.209 | 100 | -2.48% | 5.83% | 916.99% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,909.216 | 21,328.4 | 53.562 | 0.010 | 53.572 | 100 | -2.47% | 5.78% | 3,666.67% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,853.486 | 21,328.4 | 54.026 | 0.010 | 54.036 | 100 | -2.46% | 5.71% | 2,523.90% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,792.443 | 21,328.4 | 54.534 | 0.010 | 54.544 | 100 | -2.44% | 5.64% | 2,087.48% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,731.4 | 21,328.4 | 55.042 | 0.010 | 55.052 | 100 | -2.43% | 5.57% | 1,781.13% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.