Products
16731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 143.93 | 206.97 | 5.8 | 0.020 | 5.82 | 10 | 2.29% | -0.68% | -3.01% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 137.63 | 206.97 | 6.3 | 0.020 | 6.32 | 10 | 1.94% | -0.63% | -2.48% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 131.37 | 206.97 | 6.79 | 0.020 | 6.81 | 10 | 1.80% | -0.59% | -2.16% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 115.84 | 206.97 | 8.03 | 0.020 | 8.05 | 10 | 1.52% | -0.37% | -1.23% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1587188256 | Chevron | Mini Future | Short | 228.06 | 206.97 | 2.76 | 0.020 | 2.78 | 10 | -5.48% | 0.36% | 12.65% | 14 Aug. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678262 | Chevron | Mini Future | Short | 217.71 | 206.97 | 1.85 | 0.020 | 1.87 | 10 | -7.96% | 0.54% | 17.83% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1611144523 | Chevron | Knock-Out Warrant (open end) | Call | 200.583 | 206.97 | 0.72 | 0.190 | 0.91 | 10 | 20.00% | -8.86% | ― | 25 Sep. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1587197513 | Chevron | Knock-Out Warrant (open end) | Call | 192.058 | 206.97 | 1.41 | 0.190 | 1.6 | 10 | 9.30% | -4.08% | -18.97% | 20 Aug. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1578875440 | Chevron | Knock-Out Warrant (open end) | Call | 181.762 | 206.97 | 2.26 | 0.190 | 2.45 | 10 | 5.61% | -2.16% | -11.72% | 24 Jul. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1578869948 | Chevron | Knock-Out Warrant (open end) | Call | 171.743 | 206.97 | 3.1 | 0.190 | 3.29 | 10 | 4.38% | -1.27% | -8.01% | 20 Jul. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680953 | Chevron | Knock-Out Warrant (open end) | Call | 163.021 | 206.97 | 3.82 | 0.190 | 4.01 | 10 | 3.24% | -1.29% | -6.14% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 149.459 | 206.97 | 4.82 | 0.190 | 5.01 | 10 | 2.55% | -0.82% | -4.37% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 143.961 | 206.97 | 5.41 | 0.190 | 5.6 | 10 | 2.27% | -0.73% | -3.39% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 138.483 | 206.97 | 5.87 | 0.190 | 6.06 | 10 | 2.26% | -0.51% | -2.81% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 126.73 | 206.97 | 6.84 | 0.060 | 6.9 | 10 | 1.79% | -0.58% | -2.15% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 116.592 | 206.97 | 7.69 | 0.190 | 7.88 | 10 | 1.59% | -0.39% | -1.41% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1595916425 | Chevron | Knock-Out Warrant (open end) | Put | 259.821 | 206.97 | 4.57 | 0.190 | 4.76 | 10 | -3.59% | 0.22% | 8.29% | 4 Sep. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1587190690 | Chevron | Knock-Out Warrant (open end) | Put | 237.936 | 206.97 | 2.75 | 0.190 | 2.94 | 10 | -5.50% | 0.36% | 12.24% | 14 Aug. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680995 | Chevron | Knock-Out Warrant (open end) | Put | 227.578 | 206.97 | 1.89 | 0.190 | 2.08 | 10 | -7.80% | 0.53% | 16.67% | 9 Jun. 2026 | |
| Chemours Co Mini Future with ISIN code: CH1611152245 | Chemours Co | Mini Future | Long | 13 | 13.872 | 0.17 | 0.020 | 0.19 | 10 | -10.53% | ― | ― | 2 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.