Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.476 | 109.65 | 8.71 | 0.080 | 8.79 | 10 | -1.02% | -4.70% | 2.96% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 176.627 | 109.65 | 6.09 | 0.080 | 6.17 | 10 | -1.46% | -6.45% | 5.00% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 157.323 | 109.65 | 4.35 | 0.080 | 4.43 | 10 | -1.81% | -8.42% | 7.94% | 17 Jul. 2025 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 81.52 | 112.818 | 3.01 | 0.010 | 3.02 | 10 | -4.44% | -11.99% | -3.22% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 77.77 | 112.818 | 3.28 | 0.010 | 3.29 | 10 | -3.81% | -11.11% | -2.67% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 72.85 | 112.818 | 3.63 | 0.010 | 3.64 | 10 | -3.46% | -9.93% | -2.42% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 68.66 | 112.818 | 3.92 | 0.010 | 3.93 | 10 | -3.45% | -9.26% | -2.24% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 59.49 | 112.818 | 4.57 | 0.010 | 4.58 | 10 | -2.97% | -7.86% | -1.93% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 57.36 | 112.818 | 4.72 | 0.010 | 4.73 | 10 | -2.88% | -7.63% | -1.67% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 53.19 | 112.818 | 5.02 | 0.010 | 5.03 | 10 | -2.71% | -7.04% | -1.57% | 21 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 77.843 | 112.818 | 2.77 | 0.010 | 2.78 | 10 | -4.48% | -12.89% | -3.48% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 72.917 | 112.818 | 3.15 | 0.010 | 3.16 | 10 | -3.96% | -11.52% | -3.08% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 68.727 | 112.818 | 3.48 | 0.010 | 3.49 | 10 | -3.60% | -10.31% | -2.52% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 59.549 | 112.818 | 4.19 | 0.010 | 4.2 | 10 | -3.23% | -8.52% | -2.10% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 57.416 | 112.818 | 4.35 | 0.010 | 4.36 | 10 | -3.12% | -8.42% | -2.03% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 53.212 | 112.818 | 4.68 | 0.010 | 4.69 | 10 | -2.90% | -7.69% | -1.68% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.197 | 112.818 | 4.84 | 0.010 | 4.85 | 10 | -2.81% | -7.28% | -1.63% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 48.976 | 112.818 | 5.01 | 0.010 | 5.02 | 10 | -2.72% | -7.05% | -1.57% | 20 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480206130 | CAC40 | Mini Future | Long | 7,900 | 8,000.84 | 2.335 | 0.020 | 2.355 | 100 | -18.33% | -68.65% | -57.45% | 16 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,840 | 8,000.84 | 2.853 | 0.020 | 2.873 | 100 | -15.54% | -64.20% | -52.54% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.