Products
16729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.29 | 17.66 | 10.02 | 0.020 | 10.04 | 1 | -2.05% | -2.72% | -12.41% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1611154050 | Vallourec | Mini Future | Short | 20 | 17.66 | 3.16 | 0.020 | 3.18 | 1 | 4.29% | ― | ― | 2 Oct. 2026 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 82.6 | 1.256 | 0.5 | 0.020 | 0.52 | 1 | -9.09% | 0.00% | -9.09% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 60.21 | 1.256 | 0.76 | 0.020 | 0.78 | 1 | -6.17% | 0.00% | -6.17% | 11 Jul. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595919775 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 86.2 | 91.65 | 6.62 | 0.020 | 6.64 | 1 | 51.14% | -17.04% | ― | 10 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595919767 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 85.19 | 91.65 | 7.43 | 0.020 | 7.45 | 1 | 43.16% | -15.47% | ― | 10 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595917076 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 83.21 | 91.65 | 9.04 | 0.020 | 9.06 | 1 | 32.94% | -12.99% | 32.75% | 8 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595914651 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 82.26 | 91.65 | 9.81 | 0.020 | 9.83 | 1 | 29.76% | -12.10% | 29.93% | 3 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595914644 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 81.26 | 91.65 | 10.62 | 0.020 | 10.64 | 1 | 26.73% | -11.20% | 27.34% | 3 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595911319 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 78.27 | 91.65 | 13.04 | 0.020 | 13.06 | 1 | 20.74% | -9.32% | 22.10% | 1 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595911301 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 77.26 | 91.65 | 13.85 | 0.020 | 13.87 | 1 | 19.29% | -8.76% | 20.75% | 1 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1587185401 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 74.58 | 91.65 | 16.03 | 0.020 | 16.05 | 1 | 16.24% | -7.61% | 18.04% | 12 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1587185393 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 72.56 | 91.65 | 17.66 | 0.020 | 17.68 | 1 | 14.53% | -6.95% | 16.49% | 12 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595909099 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 71.29 | 91.65 | 18.69 | 0.020 | 18.71 | 1 | 13.62% | -6.55% | 15.73% | 27 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1587185385 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 70.55 | 91.65 | 19.28 | 0.020 | 19.3 | 1 | 13.08% | -6.41% | 15.24% | 12 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578867397 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 68.79 | 91.65 | 20.71 | 0.020 | 20.73 | 1 | 12.13% | -5.95% | 14.42% | 16 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1587180873 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 67.58 | 91.65 | 21.69 | 0.020 | 21.71 | 1 | 11.52% | -5.70% | 13.80% | 7 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578867389 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 66.77 | 91.65 | 22.35 | 0.020 | 22.37 | 1 | 11.14% | -5.50% | 13.57% | 16 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578860731 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 64.18 | 91.65 | 24.44 | 0.020 | 24.46 | 1 | 10.09% | -5.01% | 12.57% | 9 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578864055 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 63.14 | 91.65 | 25.28 | 0.020 | 25.3 | 1 | 9.67% | -4.86% | 12.21% | 13 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.