Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 91.34 | 10.152 | 8.31 | 0.040 | 8.35 | 10 | -0.48% | -0.24% | 419.38% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 44.53 | 62.11 | 15.73 | 0.010 | 15.74 | 1 | -0.06% | -6.70% | 148.77% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.92 | 62.11 | 16.23 | 0.010 | 16.24 | 1 | -0.06% | -6.46% | 139.42% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.7 | 62.11 | 17.21 | 0.010 | 17.22 | 1 | -0.06% | -6.16% | 123.80% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 35.677 | 65.44 | 25.03 | 0.010 | 25.04 | 1 | -0.04% | -4.28% | 452.78% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 35.086 | 65.44 | 25.52 | 0.010 | 25.53 | 1 | -0.04% | -4.20% | 412.04% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 34.496 | 65.44 | 26.02 | 0.010 | 26.03 | 1 | -0.04% | -4.13% | 378.31% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.905 | 65.44 | 26.51 | 0.010 | 26.52 | 1 | -0.04% | -4.09% | 349.70% | 27 Aug. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 98.368 | 10.152 | 8.29 | 0.040 | 8.33 | 10 | -0.48% | -0.24% | 411.41% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 758.156 | 574.2 | 1.83 | ― | ― | 100 | 0.00% | -3.68% | 37.70% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 740.928 | 574.2 | 1.66 | ― | ― | 100 | 0.00% | -4.05% | 47.03% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 45.227 | 62.11 | 14.26 | 0.010 | 14.27 | 1 | -0.07% | -7.28% | 194.38% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 44.636 | 62.11 | 14.75 | 0.010 | 14.76 | 1 | -0.07% | -7.06% | 178.25% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 44.045 | 62.11 | 15.25 | 0.010 | 15.26 | 1 | -0.07% | -6.84% | 164.89% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 43.455 | 62.11 | 15.74 | 0.010 | 15.75 | 1 | -0.06% | -6.64% | 153.34% | 27 Aug. 2021 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 526.26 | 177.8 | 3.77 | ― | ― | 100 | 0.00% | -1.82% | 333.83% | 25 Aug. 2021 | |
| Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,445.65 | 1,176 | 2.17 | 0.010 | 2.18 | 200 | -0.46% | 3.33% | 22.60% | 24 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 142.88 | 97.74 | 4.67 | 0.090 | 4.76 | 10 | -1.89% | -1.06% | 71.19% | 20 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 713.85 | 574.2 | 1.73 | ― | ― | 100 | 0.00% | -3.89% | 16.11% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 697.49 | 574.2 | 1.56 | ― | ― | 100 | 0.00% | -4.29% | 20.93% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.