Products
16731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 194.19 | 276.884 | 7.66 | 0.020 | 7.68 | 10 | -1.29% | 6.83% | 0.79% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 180.75 | 276.884 | 8.73 | 0.020 | 8.75 | 10 | -1.13% | 6.08% | 1.16% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 17,270 | 31,019.2 | 23.44 | 0.010 | 23.45 | 500 | -1.06% | 3.49% | 14.17% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 17,000 | 31,019.2 | 23.88 | 0.010 | 23.89 | 500 | -1.04% | 3.42% | 13.93% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,730 | 31,019.2 | 24.32 | 0.010 | 24.33 | 500 | -1.02% | 3.36% | 13.75% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 135.2888 | 158.189 | 1.279 | 0.001 | 1.28 | 0.1 | 0.31% | 0.16% | 19.76% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 194.792 | 276.884 | 7.69 | 0.250 | 7.94 | 10 | -1.28% | 6.81% | 0.79% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 181.331 | 276.884 | 8.81 | 0.250 | 9.06 | 10 | -1.12% | 6.02% | 1.15% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,299.013 | 31,019.2 | 22.88 | 0.020 | 22.9 | 500 | -1.08% | 3.58% | 14.46% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,029.811 | 31,019.2 | 23.33 | 0.010 | 23.34 | 500 | -1.02% | 3.50% | 14.25% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.3358 | 158.189 | 1.207 | 0.001 | 1.208 | 0.1 | 0.33% | 0.17% | 21.06% | 23 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 150.61 | 259.029 | 19.25 | 0.030 | 19.28 | 5 | -0.88% | 10.44% | 3.77% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 95.62 | 111.145 | 2.02 | 0.110 | 2.13 | 10 | -3.35% | -5.16% | -47.80% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 82.17 | 111.145 | 3.04 | 0.110 | 3.15 | 10 | -2.25% | -3.18% | -37.32% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 575.11 | 943.823 | 34.98 | 0.040 | 35.02 | 10 | 0.17% | 7.40% | 10.59% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 561.67 | 943.823 | 36 | 0.040 | 36.04 | 10 | 0.17% | 7.21% | 10.40% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 68.03 | 39.487 | 2.94 | 0.010 | 2.95 | 10 | 0.34% | 1.38% | 32.43% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 17,680 | 31,019.2 | 113.82 | 0.010 | 113.83 | 100 | -1.09% | 3.99% | 14.54% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 17,610 | 31,019.2 | 114.37 | 0.010 | 114.38 | 100 | -1.09% | 3.97% | 14.48% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 17,540 | 31,019.2 | 114.919 | 0.010 | 114.929 | 100 | -1.08% | 3.96% | 14.42% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.