Products
16731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.117 | 188.478 | 4.24 | 0.030 | 4.27 | 10 | -8.23% | -18.62% | -33.33% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 202.36 | 123.918 | 7.43 | ― | ― | 10 | -0.54% | 2.06% | 22.41% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.77 | 188.478 | 2.62 | 0.030 | 2.65 | 10 | -12.67% | -27.02% | -44.73% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.85 | 188.478 | 3.73 | 0.030 | 3.76 | 10 | -9.47% | -20.81% | -36.24% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 149.94 | 188.478 | 4.85 | 0.030 | 4.88 | 10 | -7.27% | -16.67% | -30.42% | 9 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 75.343 | 43.495 | 30.16 | 0.100 | 30.26 | 1 | -3.98% | -3.70% | 2.52% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,940 | 31,008.7 | 119.756 | 0.010 | 119.766 | 100 | -1.14% | 3.70% | 13.81% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2839 | 158.213 | 1.317 | 0.001 | 1.318 | 0.1 | 0.38% | 0.30% | 19.29% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.358 | 177.113 | 10.977 | 0.010 | 10.987 | 0.01 | 0.53% | -3.18% | -9.73% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 133.2377 | 158.213 | 1.388 | 0.001 | 1.389 | 0.1 | 0.36% | 0.36% | 18.13% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 156.2613 | 177.113 | 11.766 | 0.010 | 11.776 | 0.01 | 0.49% | -2.94% | -9.11% | 3 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,969.905 | 31,008.7 | 117.12 | 0.010 | 117.13 | 100 | -1.17% | 3.77% | 14.06% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,902.247 | 31,008.7 | 117.683 | 0.010 | 117.693 | 100 | -1.16% | 3.75% | 14.01% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,870 | 31,008.7 | 120.273 | 0.010 | 120.283 | 100 | -1.14% | 3.69% | 13.76% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,810 | 31,008.7 | 120.826 | 0.010 | 120.836 | 100 | -1.13% | 3.67% | 13.71% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,740 | 31,008.7 | 121.378 | 0.010 | 121.388 | 100 | -1.13% | 3.66% | 13.66% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,851.542 | 31,008.7 | 118.106 | 0.010 | 118.116 | 100 | -1.16% | 3.74% | 13.97% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,783.817 | 31,008.7 | 118.67 | 0.010 | 118.68 | 100 | -1.15% | 3.73% | 13.91% | 28 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 350.53 | 519.2 | 17.14 | 0.010 | 17.15 | 10 | 0.88% | 11.08% | 8.00% | 25 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 70.83 | 43.495 | 28.97 | 0.100 | 29.07 | 1 | -4.17% | -3.88% | 2.66% | 25 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.