Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,115.199 | 24,268.8 | 72.152 | 0.010 | 72.162 | 100 | -1.23% | 3.25% | 2.62% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,052.408 | 24,268.8 | 72.646 | 0.010 | 72.656 | 100 | -1.23% | 3.21% | 2.59% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,989.618 | 24,268.8 | 73.139 | 0.010 | 73.149 | 100 | -1.23% | 3.18% | 2.55% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,926.827 | 24,268.8 | 73.633 | 0.010 | 73.643 | 100 | -1.23% | 3.15% | 2.52% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,640 | 6,607.36 | 16.12 | 0.010 | 16.13 | 100 | -1.56% | 2.96% | 3.93% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,620 | 6,607.36 | 16.314 | 0.010 | 16.324 | 100 | -1.56% | 2.91% | 3.86% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,070 | 24,268.8 | 74.415 | 0.010 | 74.425 | 100 | -1.22% | 3.14% | 2.48% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,010 | 24,268.8 | 74.88 | 0.010 | 74.89 | 100 | -1.22% | 3.11% | 2.45% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 14,950 | 24,268.8 | 75.384 | 0.010 | 75.394 | 100 | -1.22% | 3.08% | 2.43% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 14,880 | 24,268.8 | 75.868 | 0.010 | 75.878 | 100 | -1.22% | 3.05% | 2.40% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 14,820 | 24,268.8 | 76.352 | 0.010 | 76.362 | 100 | -1.21% | 3.02% | 2.37% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 14,760 | 24,268.8 | 76.836 | 0.010 | 76.846 | 100 | -1.21% | 2.99% | 2.34% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 14,690 | 24,268.8 | 77.32 | 0.010 | 77.33 | 100 | -1.21% | 2.97% | 2.32% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.834 | 26.405 | 1.13 | 0.040 | 1.17 | 10 | -5.04% | -5.83% | -18.71% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 259.565 | 339.91 | 6.46 | 0.010 | 6.47 | 10 | 0.00% | -6.51% | -9.52% | 20 Mar. 2023 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 50.233 | 147.146 | 0.83 | 0.010 | 0.84 | 100 | -2.35% | 1.22% | 1.22% | 20 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 224.211 | 239.265 | 1.31 | 0.010 | 1.32 | 10 | -17.61% | -44.96% | -25.14% | 20 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 124.828 | 214.25 | 8.35 | 0.050 | 8.4 | 10 | -1.18% | -17.00% | -22.47% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 51.105 | 36.01 | 1.44 | 0.040 | 1.48 | 10 | -2.04% | -2.04% | -0.69% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 12.559 | ― | 1.11 | 0.010 | 1.12 | 10 | -4.31% | -0.89% | 5.71% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.