Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.546 | 15.238 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -27.66% | -10.53% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.262 | 15.238 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -29.17% | -10.53% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.98 | 15.238 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | -25.00% | -9.30% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.699 | 15.238 | 0.41 | 0.060 | 0.47 | 10 | -14.58% | -25.45% | -8.89% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.416 | 15.238 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -24.14% | -8.33% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.136 | 15.238 | 0.46 | 0.060 | 0.52 | 10 | -13.21% | -23.33% | -8.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.188 | 15.238 | 0.09 | 0.060 | 0.15 | 10 | -40.00% | 9.76% | -52.63% | 26 Jul. 2022 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.83 | 25.752 | 9.76 | 0.020 | 9.78 | 1 | -10.54% | -31.07% | -39.38% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.61 | 25.752 | 10.55 | 0.020 | 10.57 | 1 | -9.91% | -29.38% | -37.57% | 8 Nov. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.215 | 25.752 | 3.92 | 0.020 | 3.94 | 1 | -22.22% | -53.22% | -61.98% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.845 | 25.752 | 8.08 | 0.020 | 8.1 | 1 | -12.46% | -35.36% | -44.04% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.98 | 25.752 | 9.53 | 0.020 | 9.55 | 1 | -10.85% | -31.59% | -39.99% | 22 Apr. 2024 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 914.426 | 2.61 | 0.030 | 2.64 | 1 | -0.76% | -26.48% | -25.00% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1450968008 | Carlsberg | Constant Leverage | Long | ― | 914.426 | 3.92 | 0.110 | 4.03 | 1 | -1.26% | -47.45% | -46.45% | 9 Jul. 2025 | |
| Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 914.426 | 0.53 | 0.030 | 0.56 | 1 | -5.36% | -39.08% | -37.65% | 20 Jun. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 914.426 | 1.63 | 0.030 | 1.66 | 1 | -3.55% | 26.36% | 16.43% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 914.426 | 0.93 | 0.030 | 0.96 | 1 | -5.10% | 38.81% | 22.37% | 18 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 109.65 | 2.64 | 0.230 | 2.87 | 10 | -8.65% | 1.93% | -23.48% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 157.03 | 109.65 | 5.02 | 0.040 | 5.06 | 10 | -0.79% | -6.86% | 7.49% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.355 | 109.65 | 2.41 | 0.230 | 2.64 | 10 | -9.74% | 2.12% | -25.16% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.