Products
16731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 29.56 | 91.29 | 52.14 | 0.010 | 52.15 | 1 | 3.78% | -2.85% | 6.76% | 29 Dec. 2021 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480203434 | Barrick Mining | Knock-Out Warrant (open end) | Call | 29.544 | 39.218 | 8.88 | 0.020 | 8.9 | 1 | 0.00% | -7.60% | -30.46% | 11 Sep. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 29.542 | 91.29 | 51.75 | 0.010 | 51.76 | 1 | 3.83% | -2.85% | 6.81% | 29 Dec. 2021 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507529274 | Bayer | Knock-Out Warrant (open end) | Call | 29.527 | 43.41 | 1.39 | 0.010 | 1.4 | 10 | -6.08% | -14.20% | -31.19% | 26 Nov. 2025 | |
| Bayer Mini Future with ISIN code: CH1507528243 | Bayer | Mini Future | Long | 29.5 | 43.41 | 1.4 | 0.010 | 1.41 | 10 | -6.67% | -14.11% | -31.03% | 26 Nov. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.495 | 51.13 | 2.14 | 0.010 | 2.15 | 10 | -2.73% | 3.38% | -12.65% | 26 Mar. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1480198006 | Barrick Mining | Mini Future | Long | 29.48 | 39.218 | 9.23 | 0.030 | 9.26 | 1 | 0.00% | -7.24% | -29.60% | 9 Sep. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 29.47 | 91.29 | 5.25 | 0.010 | 5.26 | 10 | 3.55% | -2.96% | 6.49% | 15 Apr. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 29.452 | 54.31 | 2.33 | 0.020 | 2.35 | 10 | -7.54% | -13.06% | -34.55% | 11 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 29.41 | 59.25 | 25.46 | 0.020 | 25.48 | 1 | -1.77% | -5.53% | -15.89% | 15 Mar. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587179768 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.404 | 44.418 | 1.27 | 0.180 | 1.45 | 10 | -13.01% | 5.83% | 19.81% | 6 Aug. 2026 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 29.39 | 54.31 | 2.52 | 0.010 | 2.53 | 10 | -5.97% | -11.27% | -32.26% | 11 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1467013566 | BB Biotech | Knock-Out Warrant (open end) | Call | 29.379 | 48.827 | 2 | 0.010 | 2.01 | 10 | -4.76% | -9.50% | -20.95% | 14 Jul. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 29.36 | 103.92 | 62.93 | 0.010 | 62.94 | 1 | 3.88% | 1.80% | 17.49% | 11 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 29.349 | 112.396 | 7.03 | 0.020 | 7.05 | 10 | -1.13% | -8.22% | 13.02% | 24 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1587182614 | Super Micro Computer | Mini Future | Long | 29.34 | 44.418 | 1.44 | 0.180 | 1.62 | 10 | -11.11% | 5.88% | 19.01% | 10 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 29.32 | 112.396 | 7.03 | 0.020 | 7.05 | 10 | -1.13% | -8.22% | 13.02% | 24 Sep. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1467013095 | BB Biotech | Mini Future | Long | 29.26 | 48.827 | 2.1 | 0.010 | 2.11 | 10 | -4.55% | -9.09% | -20.15% | 15 Jul. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29.257 | 103.92 | 62.4 | 0.010 | 62.41 | 1 | 3.93% | 1.81% | 17.60% | 27 Jan. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543723162 | UBS | Knock-Out Warrant (open end) | Call | 29.107 | 38.967 | 10.12 | 0.010 | 10.13 | 1 | -7.24% | -7.33% | -37.18% | 1 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.