Products
16731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.29 | 17.733 | 10.09 | 0.020 | 10.11 | 1 | -1.37% | -2.04% | -11.80% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8551 | 0.848 | 0.001 | ― | ― | 0.1 | ― | 0.00% | -98.81% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.3789 | 158.213 | 1.1 | 0.001 | 1.101 | 0.1 | 0.36% | 0.18% | 23.73% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.657 | 17.733 | 8.66 | 0.010 | 8.67 | 1 | -3.24% | -3.99% | -14.85% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.022 | 17.733 | 9.21 | 0.010 | 9.22 | 1 | -3.15% | -3.76% | -14.17% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.386 | 17.733 | 9.84 | 0.010 | 9.85 | 1 | -2.96% | -3.62% | -13.38% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.75 | 17.733 | 10.43 | 0.010 | 10.44 | 1 | -2.80% | -3.43% | -12.72% | 2 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 89.88 | 75.266 | 1.74 | 0.010 | 1.75 | 10 | -2.25% | -6.95% | 27.01% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 89.585 | 75.266 | 1.53 | 0.010 | 1.54 | 10 | -2.55% | -7.83% | 33.04% | 1 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 627.35 | 943.823 | 31.02 | 0.040 | 31.06 | 10 | 0.19% | 8.35% | 11.58% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 600.53 | 943.823 | 33.05 | 0.040 | 33.09 | 10 | 0.18% | 7.83% | 11.02% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.351 | 943.823 | 29.82 | 0.830 | 30.65 | 10 | 0.17% | 8.63% | 11.85% | 31 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,800 | 31,008.7 | 112.738 | 0.010 | 112.748 | 100 | -1.21% | 3.91% | 14.51% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,730 | 31,008.7 | 113.287 | 0.010 | 113.297 | 100 | -1.21% | 3.89% | 14.45% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 91.58 | 75.266 | 1.92 | 0.010 | 1.93 | 10 | -2.04% | -5.88% | 24.68% | 26 May. 2023 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1246615558 | NASDAQ 100 | Constant Leverage | Short | ― | 31,008.7 | 0.112 | 0.001 | 0.113 | 1 | 0.90% | -6.67% | -17.04% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,757.107 | 31,008.7 | 110.561 | 0.010 | 110.571 | 100 | -1.23% | 3.97% | 14.75% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 91.286 | 75.266 | 1.7 | 0.010 | 1.71 | 10 | -2.30% | -7.10% | 27.82% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 93.33 | 75.266 | 2.1 | 0.010 | 2.11 | 10 | -1.87% | -5.41% | 22.09% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.171 | 32.74 | 1.67 | 0.010 | 1.68 | 10 | -7.22% | -12.57% | -25.78% | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.