Products
16726 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.411 | 259.02 | 20.6 | 0.030 | 20.63 | 5 | -0.87% | 9.69% | 3.67% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 62.795 | 39.595 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 0.87% | 43.48% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 140.25 | 259.02 | 20.89 | 0.030 | 20.92 | 5 | -0.85% | 9.54% | 3.72% | 11 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 63.28 | 39.595 | 2.47 | 0.010 | 2.48 | 10 | 0.00% | 1.23% | 40.34% | 11 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 386.727 | 324 | 0.68 | 0.010 | 0.69 | 100 | 0.00% | 3.03% | 7.94% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 388.03 | 324 | 0.77 | 0.010 | 0.78 | 100 | 0.00% | 2.67% | 6.94% | 10 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,212.455 | 30,980.2 | 114.938 | 0.010 | 114.948 | 100 | -1.32% | 3.69% | 14.11% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,144.915 | 30,980.2 | 115.5 | 0.010 | 115.51 | 100 | -1.32% | 3.67% | 14.04% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,077.376 | 30,980.2 | 116.063 | 0.010 | 116.073 | 100 | -1.31% | 3.65% | 13.99% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,980 | 30,980.2 | 119.229 | 0.010 | 119.239 | 100 | -1.28% | 3.57% | 13.69% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 42.489 | 68.346 | 2.23 | 0.040 | 2.27 | 10 | -0.89% | 1.36% | -13.90% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.361 | 175.766 | 4.36 | 0.060 | 4.42 | 10 | -2.90% | -11.02% | 4.06% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 201.429 | 124.096 | 6.61 | ― | ― | 10 | -0.90% | 2.01% | 25.19% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.97 | 188.332 | 1.84 | 0.030 | 1.87 | 10 | -17.86% | -34.98% | -53.77% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 163.044 | 188.332 | 3.04 | 0.030 | 3.07 | 10 | -11.37% | -24.38% | -41.20% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.117 | 188.332 | 4.23 | 0.030 | 4.26 | 10 | -8.44% | -18.81% | -33.49% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 202.36 | 124.096 | 7.42 | ― | ― | 10 | -0.67% | 1.92% | 22.24% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.77 | 188.332 | 2.61 | 0.030 | 2.64 | 10 | -13.00% | -27.30% | -44.94% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.85 | 188.332 | 3.72 | 0.030 | 3.75 | 10 | -9.71% | -21.02% | -36.41% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 149.94 | 188.332 | 4.84 | 0.030 | 4.87 | 10 | -7.46% | -16.84% | -30.56% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.