Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 16,370 | 24,268.8 | 12.9 | 0.050 | 12.95 | 500 | -0.77% | 4.88% | 2.79% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,759.832 | 24,268.8 | 13.45 | 0.050 | 13.5 | 500 | -0.74% | 5.08% | 2.67% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,007.03 | 24,268.8 | 13.05 | 0.050 | 13.1 | 500 | -0.76% | 5.24% | 2.76% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,268.8 | 14.3 | 0.050 | 14.35 | 500 | -0.69% | 4.38% | 2.51% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 15,710 | 24,268.8 | 13.9 | 0.050 | 13.95 | 500 | -1.07% | 4.51% | 2.58% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 15,960 | 24,268.8 | 13.55 | 0.050 | 13.6 | 500 | -0.73% | 5.04% | 2.65% | 23 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 326.139 | 508.975 | 14.75 | 0.050 | 14.8 | 10 | -1.67% | 5.73% | -8.10% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 334.89 | 508.975 | 15.2 | 0.050 | 15.25 | 10 | -1.62% | 5.56% | -8.16% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 114.19 | 251.33 | 1.14 | 0.010 | 1.15 | 100 | 0.88% | 9.62% | 39.02% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,280 | 24,268.8 | 14.6 | 0.050 | 14.65 | 500 | -0.68% | 4.29% | 2.46% | 3 May. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.33 | 556.8 | 15.45 | 0.050 | 15.5 | 10 | -7.21% | -11.21% | -18.90% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 727.2 | 1,086 | 2.06 | 0.010 | 2.07 | 200 | -4.19% | 1.98% | -8.85% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 295.97 | 508.975 | 18.15 | 0.050 | 18.2 | 10 | -1.36% | 4.61% | -6.92% | 13 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,703.638 | 6,607.36 | 15.05 | 0.050 | 15.1 | 100 | -1.63% | 4.51% | 4.15% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,659.99 | 24,268.8 | 15.15 | 0.050 | 15.2 | 500 | -0.98% | 4.12% | 2.02% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,409.219 | 24,268.8 | 14 | 0.050 | 14.05 | 500 | -0.71% | 4.87% | 2.56% | 12 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,620 | 24,268.8 | 15.6 | 0.050 | 15.65 | 500 | -0.95% | 4.00% | 1.96% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,652.641 | 6,607.36 | 15.416 | 0.010 | 15.426 | 100 | -1.60% | 3.13% | 4.20% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,240.78 | 24,268.8 | 71.164 | 0.010 | 71.174 | 100 | -1.24% | 3.31% | 2.68% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,177.989 | 24,268.8 | 71.658 | 0.010 | 71.668 | 100 | -1.23% | 3.28% | 2.65% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.