Products
16341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,910.036 | 13,117.2 | 33.016 | 0.010 | 33.026 | 100 | -2.66% | -18.98% | -11.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,844.122 | 13,117.2 | 33.675 | 0.010 | 33.685 | 100 | -2.61% | -18.67% | -11.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,808.968 | 13,117.2 | 6.81 | 0.010 | 6.82 | 500 | -3.13% | -18.74% | -10.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,778.207 | 13,117.2 | 34.335 | 0.010 | 34.345 | 100 | -2.56% | -18.38% | -10.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,712.292 | 13,117.2 | 34.994 | 0.010 | 35.004 | 100 | -2.51% | -18.09% | -10.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,677.138 | 13,117.2 | 7.07 | 0.010 | 7.08 | 500 | -3.02% | -18.27% | -10.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,646.377 | 13,117.2 | 35.653 | 0.010 | 35.663 | 100 | -2.47% | -17.82% | -10.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,581.609 | 13,117.2 | 36.301 | 0.010 | 36.311 | 100 | -2.42% | -17.55% | -10.33% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,545.308 | 13,117.2 | 7.34 | 0.010 | 7.35 | 500 | -2.91% | -17.62% | -10.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,515.654 | 13,117.2 | 36.96 | 0.010 | 36.97 | 100 | -2.38% | -17.30% | -10.16% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,449.699 | 13,117.2 | 37.62 | 0.010 | 37.63 | 100 | -2.34% | -17.02% | -9.97% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,383.744 | 13,117.2 | 38.279 | 0.010 | 38.289 | 100 | -2.30% | -16.80% | -9.83% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,317.789 | 13,117.2 | 38.939 | 0.010 | 38.949 | 100 | -2.26% | -16.56% | -9.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,281.649 | 13,117.2 | 7.86 | 0.010 | 7.87 | 500 | -2.72% | -16.74% | -9.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,251.834 | 13,117.2 | 39.598 | 0.010 | 39.608 | 100 | -2.23% | -16.33% | -9.53% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,181.221 | 13,117.2 | 40.304 | 0.010 | 40.314 | 100 | -2.19% | -16.09% | -9.37% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,149.819 | 13,117.2 | 8.13 | 0.010 | 8.14 | 500 | -2.63% | -16.19% | -9.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,115.253 | 13,117.2 | 40.964 | 0.010 | 40.974 | 100 | -2.15% | -15.87% | -9.23% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,050.363 | 13,117.2 | 41.613 | 0.010 | 41.623 | 100 | -2.12% | -15.66% | -9.09% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,984.382 | 13,117.2 | 42.273 | 0.010 | 42.283 | 100 | -2.09% | -15.45% | -8.96% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.