Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.973 | 48.91 | 2.75 | 0.120 | 2.87 | 10 | -4.18% | -3.85% | 340.71% | 27 May. 2020 | |
| Bayer Mini Future with ISIN code: CH1442937608 | Bayer | Mini Future | Long | 19.95 | 22.925 | 0.35 | 0.050 | 0.4 | 10 | -12.50% | -38.60% | 0.00% | 24 Apr. 2025 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.95 | 48.91 | 2.79 | 0.150 | 2.94 | 10 | -5.10% | -5.10% | 325.95% | 27 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.937 | 28.01 | 8.42 | ― | ― | 1 | 0.00% | 9.21% | 1,459.26% | 10 Aug. 2023 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 19.913 | 17.462 | 2.4 | 0.190 | 2.59 | 1 | -7.34% | -19.73% | -38.30% | 12 Mar. 2025 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 19.913 | 16.98 | 2.93 | 0.190 | 3.12 | 1 | -6.09% | 9.74% | -8.15% | 12 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.9 | 28.01 | 8.7 | 0.010 | 8.71 | 1 | -0.11% | 7.01% | 85.50% | 21 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.89 | 28.01 | 8.83 | ― | ― | 1 | 0.00% | 8.74% | 757.28% | 10 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.89 | 28.01 | 8.25 | 0.010 | 8.26 | 1 | -0.12% | 7.42% | 93.21% | 21 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.87 | 65.44 | 38.66 | 0.010 | 38.67 | 1 | -0.03% | -2.99% | 644.89% | 9 Feb. 2021 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 19.821 | 57.275 | 35.3 | 0.070 | 35.37 | 1 | -0.20% | 5.72% | 2,368.53% | 11 Jul. 2023 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 19.794 | 31.11 | 1.12 | 0.050 | 1.17 | 10 | -4.27% | -11.81% | 433.33% | 13 Feb. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.793 | 29.672 | 0.94 | 0.040 | 0.98 | 10 | -4.08% | -5.05% | 131.53% | 28 Jan. 2022 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 19.75 | 31.11 | 1.17 | 0.040 | 1.21 | 10 | -3.31% | -10.69% | 387.50% | 13 Feb. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 19.729 | 65.44 | 38.33 | 0.010 | 38.34 | 1 | -0.03% | -3.01% | 1,020.11% | 5 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.718 | 32.37 | 10.6 | 0.010 | 10.61 | 1 | -0.09% | -5.36% | 586.97% | 9 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 19.7 | 15.4 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -15.25% | 28.21% | 20 Mar. 2023 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 19.673 | 62.11 | 35.58 | 0.010 | 35.59 | 1 | -0.03% | -3.34% | 954.53% | 26 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.662 | 57.82 | 3.86 | ― | ― | 10 | 0.00% | -2.28% | 275.12% | 26 Mar. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 19.646 | 15.4 | 0.39 | 0.070 | 0.46 | 10 | -15.22% | -25.00% | 0.00% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.