Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 174.858 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -92.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 174.858 | 0.35 | 0.010 | 0.36 | 10 | 6.06% | -18.60% | -27.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 174.858 | 1.11 | 0.010 | 1.12 | 10 | 3.74% | -6.72% | -3.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 174.858 | 1.3 | 0.010 | 1.31 | 10 | 3.17% | -5.80% | -2.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 174.858 | 0.9 | 0.010 | 0.91 | 10 | 4.65% | -8.16% | -6.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 174.858 | 0.09 | 0.010 | 0.1 | 10 | -6.25% | -25.00% | -43.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 174.858 | 0.62 | 0.010 | 0.63 | 10 | 1.64% | -7.46% | -7.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 174.858 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -88.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 174.858 | 0.36 | 0.010 | 0.37 | 10 | 2.86% | -10.00% | -14.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 174.858 | 0.043 | 0.010 | 0.053 | 10 | -17.31% | -24.56% | -49.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 174.858 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | -10.00% | -21.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 174.858 | 0.35 | 0.010 | 0.36 | 10 | 0.00% | -7.89% | -12.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 174.858 | 0.005 | 0.046 | 0.051 | 10 | -90.20% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 258.4 | 0.011 | 0.080 | 0.091 | 10 | -88.30% | -90.00% | -89.00% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 258.4 | 0.036 | 0.084 | 0.12 | 10 | -70.00% | -78.82% | -74.29% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 258.4 | 0.11 | 0.080 | 0.19 | 10 | -50.00% | -69.44% | -54.17% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 258.4 | 1.33 | 0.080 | 1.41 | 10 | -11.33% | -31.44% | -4.32% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 258.4 | 0.36 | 0.080 | 0.44 | 10 | -29.41% | -58.14% | -32.08% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 258.4 | 1.5 | 0.080 | 1.58 | 10 | -12.28% | -33.92% | -4.46% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 258.4 | 1.01 | 0.080 | 1.09 | 10 | -17.89% | -46.28% | -15.13% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.