Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 70.643 | 10.152 | 5.71 | 0.040 | 5.75 | 10 | -0.70% | -0.17% | 598.90% | 15 Dec. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 374.991 | 221.3 | 15.41 | ― | ― | 10 | 0.00% | -3.51% | 124.41% | 15 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 747.57 | 574.2 | 2.09 | ― | ― | 100 | 0.00% | -3.24% | 4.40% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 114.04 | 87.25 | 2.99 | ― | ― | 10 | 0.00% | -8.28% | 25.74% | 14 Dec. 2021 | |
| Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 33.29 | 95.78 | 6.45 | ― | ― | 10 | 0.00% | 3.53% | 534.22% | 10 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 341.94 | 221.3 | 14.66 | ― | ― | 10 | 0.00% | -3.68% | 146.51% | 10 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.54 | 97.816 | 19.08 | 0.020 | 19.1 | 10 | -0.10% | -2.10% | 257.24% | 9 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 38.25 | 65.44 | 23.89 | 0.010 | 23.9 | 1 | -0.04% | -4.44% | 170.04% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.04 | 65.44 | 24.86 | 0.010 | 24.87 | 1 | -0.04% | -4.27% | 154.53% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 49.29 | 62.11 | 11.87 | 0.010 | 11.88 | 1 | -0.08% | -8.55% | 52.90% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 48.1 | 62.11 | 12.84 | 0.010 | 12.85 | 1 | -0.08% | -7.96% | 47.88% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 45.36 | 62.11 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -5.49% | 43.52% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 39.728 | 65.44 | 21.66 | 0.010 | 21.67 | 1 | -0.05% | -4.83% | 222.13% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 49.844 | 62.11 | 10.41 | 0.010 | 10.42 | 1 | -0.10% | -9.56% | 75.49% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 47.711 | 62.11 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -6.15% | 56.41% | 8 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.78 | 97.816 | 23.8 | 0.020 | 23.82 | 10 | -0.08% | -1.82% | 182.56% | 7 Dec. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 29.862 | 95.78 | 6.69 | ― | ― | 10 | 0.00% | 3.40% | 420.62% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 204.957 | 367.941 | 13.73 | 0.010 | 13.74 | 10 | -0.07% | 6.77% | 195.27% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 36.44 | 65.44 | 25.34 | 0.010 | 25.35 | 1 | -0.04% | -4.23% | 218.58% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.24 | 65.44 | 26.3 | 0.010 | 26.31 | 1 | -0.04% | -4.12% | 196.20% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.