Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 15,530 | 24,282.1 | 70.865 | 0.010 | 70.875 | 100 | -1.19% | 3.42% | 2.76% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,282.1 | 71.344 | 0.010 | 71.354 | 100 | -1.18% | 3.39% | 2.73% | 2 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 277.3 | 774.956 | 39.29 | 0.010 | 39.3 | 10 | 1.03% | 0.33% | -4.87% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,704.823 | 24,282.1 | 67.555 | 0.010 | 67.565 | 100 | -1.19% | 3.63% | 2.99% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,642.695 | 24,282.1 | 68.044 | 0.010 | 68.054 | 100 | -1.19% | 3.59% | 2.96% | 2 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 270.35 | 774.956 | 40.62 | 0.010 | 40.63 | 10 | 0.94% | 0.25% | -4.78% | 28 Apr. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 271.4 | 774.956 | 39.75 | 0.010 | 39.76 | 10 | 0.97% | 0.28% | -4.84% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,596.134 | 24,282.1 | 68.41 | 0.010 | 68.42 | 100 | -1.19% | 3.57% | 2.93% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,533.945 | 24,282.1 | 68.899 | 0.010 | 68.909 | 100 | -1.19% | 3.53% | 2.89% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 353.38 | 510.478 | 13.58 | 0.010 | 13.59 | 10 | -3.89% | 5.35% | -8.80% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 347.18 | 510.478 | 14.06 | 0.010 | 14.07 | 10 | -3.76% | 5.16% | -8.58% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 340.98 | 510.478 | 14.53 | 0.010 | 14.54 | 10 | -3.65% | 4.99% | -8.33% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 354.813 | 510.478 | 12.28 | 0.010 | 12.29 | 10 | -4.14% | 6.23% | -9.44% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 348.592 | 510.478 | 12.78 | 0.010 | 12.79 | 10 | -3.98% | 5.88% | -9.17% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 342.372 | 510.478 | 13.25 | 0.010 | 13.26 | 10 | -3.99% | 5.58% | -9.00% | 27 Apr. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 161.191 | 419.926 | 41.09 | 0.020 | 41.11 | 5 | 2.75% | 36.33% | 46.59% | 26 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 74.16 | 49.46 | 26.55 | 1.220 | 27.77 | 1 | 1.10% | -9.91% | -14.44% | 25 Apr. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 75.965 | 66.397 | 0.79 | 0.010 | 0.8 | 10 | -3.66% | 8.22% | 38.60% | 25 Apr. 2023 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 68.469 | 56.9 | 1.27 | 0.060 | 1.33 | 10 | 7.63% | 6.72% | 4.96% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 344.432 | 518 | 16.29 | 0.130 | 16.42 | 10 | -6.43% | -7.44% | -20.19% | 25 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.