Products
16725 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.39 | 39.046 | 21.2 | 0.010 | 21.21 | 1 | -3.20% | -3.20% | -21.66% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 68.03 | 39.435 | 2.94 | 0.010 | 2.95 | 10 | 0.34% | 1.38% | 32.43% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 575.11 | 943.988 | 35.04 | 0.040 | 35.08 | 10 | 0.34% | 7.58% | 10.78% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 561.67 | 943.988 | 36.06 | 0.040 | 36.1 | 10 | 0.33% | 7.39% | 10.58% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 95.62 | 111.175 | 2.02 | 0.110 | 2.13 | 10 | -3.35% | -5.16% | -47.80% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 82.17 | 111.175 | 3.04 | 0.110 | 3.15 | 10 | -2.25% | -3.18% | -37.32% | 22 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 150.61 | 259.338 | 19.31 | 0.030 | 19.34 | 5 | -0.57% | 10.79% | 4.10% | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 129.55 | 512.578 | 32.91 | 0.020 | 32.93 | 10 | -2.00% | -3.63% | 14.27% | 17 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,394.478 | 31,023.5 | 113.83 | 0.010 | 113.84 | 100 | -0.99% | 4.10% | 14.67% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 17,160 | 31,023.5 | 118.153 | 0.010 | 118.163 | 100 | -0.95% | 3.97% | 14.23% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.43 | 39.046 | 20.89 | 0.010 | 20.9 | 1 | -3.24% | -3.24% | -21.91% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.664 | 259.338 | 19.79 | 0.030 | 19.82 | 5 | -0.55% | 10.56% | 4.05% | 15 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 145.49 | 259.338 | 20.13 | 0.030 | 20.16 | 5 | -0.54% | 10.36% | 4.08% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,340.579 | 31,023.5 | 114.28 | 0.010 | 114.29 | 100 | -0.98% | 4.09% | 14.62% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,273.09 | 31,023.5 | 114.842 | 0.010 | 114.852 | 100 | -0.98% | 4.07% | 14.56% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 17,110 | 31,023.5 | 118.595 | 0.010 | 118.605 | 100 | -0.95% | 3.96% | 14.19% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 17,040 | 31,023.5 | 119.147 | 0.010 | 119.157 | 100 | -0.94% | 3.94% | 14.13% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 142.91 | 259.338 | 20.54 | 0.030 | 20.57 | 5 | -0.53% | 10.13% | 4.05% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 143.92 | 346.38 | 17.45 | 0.020 | 17.47 | 10 | -0.46% | 6.08% | 8.12% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.411 | 259.338 | 20.67 | 0.030 | 20.7 | 5 | -0.53% | 10.06% | 4.03% | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.