Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 697.703 | 608.8 | 1.84 | ― | ― | 50 | 0.00% | -21.03% | -29.37% | 6 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 510.762 | 177.8 | 3.37 | ― | ― | 100 | 0.00% | -2.03% | 308.98% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 706.188 | 574.2 | 1.31 | ― | ― | 100 | 0.00% | -5.07% | -2.67% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.02 | 574.2 | 1.14 | ― | ― | 100 | 0.00% | -5.79% | -0.52% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.73 | 29.672 | 1.38 | 0.040 | 1.42 | 10 | -2.82% | -4.17% | 352.46% | 4 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,034.68 | 735 | 13.85 | ― | ― | 100 | 0.00% | 3.67% | 297.08% | 30 Jul. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,211.743 | 735 | 14.75 | ― | ― | 100 | 0.00% | 3.36% | 229.39% | 30 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 23.31 | 2.38 | ― | ― | 10 | 0.00% | 3.03% | 148.18% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.74 | 23.31 | 2.26 | ― | ― | 10 | 0.00% | 3.67% | 182.15% | 29 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 680.422 | 608.8 | 1.49 | ― | ― | 50 | 0.00% | -24.75% | -38.46% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 663.287 | 608.8 | 1.15 | ― | ― | 50 | 0.00% | -29.88% | -43.10% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 662.23 | 608.8 | 1.74 | ― | ― | 50 | 0.00% | -21.62% | -35.94% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 645.92 | 608.8 | 1.39 | ― | ― | 50 | 0.00% | -26.06% | -39.98% | 23 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.068 | 31.11 | 5.95 | 0.050 | 6 | 10 | -0.83% | 0.68% | 467.75% | 20 Jul. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.314 | 10.68 | 1.76 | 0.050 | 1.81 | 10 | -2.76% | -0.56% | 292.86% | 20 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 95.036 | 72.5 | 2.35 | ― | ― | 10 | 0.00% | 0.43% | 176.47% | 20 Jul. 2021 | |
| Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 93.52 | 31.11 | 6.31 | 0.040 | 6.35 | 10 | -0.63% | 0.64% | 319.27% | 20 Jul. 2021 | |
| Genmab Constant Leverage with ISIN code: CH1119068372 | Genmab | Constant Leverage | Short | ― | 1,338.758 | 4.58 | 0.060 | 4.64 | 1 | -1.29% | -16.58% | -66.91% | 18 May. 2022 | |
| Genmab Constant Leverage with ISIN code: CH1119068364 | Genmab | Constant Leverage | Long | ― | 1,338.758 | 0.18 | 0.030 | 0.21 | 1 | -14.29% | 0.00% | -98.71% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 943.788 | 2.09 | 0.030 | 2.12 | 1 | -1.42% | -16.06% | -86.89% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.