Products
16341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,759.91 | 13,119.9 | 24.523 | 0.010 | 24.533 | 100 | -3.53% | -23.98% | -14.67% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,729.585 | 13,119.9 | 4.97 | 0.010 | 4.98 | 500 | -4.24% | -24.12% | -14.31% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,695.437 | 13,119.9 | 25.167 | 0.010 | 25.177 | 100 | -3.45% | -23.51% | -14.34% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,630.928 | 13,119.9 | 25.812 | 0.010 | 25.822 | 100 | -3.36% | -23.05% | -14.03% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,565.101 | 13,119.9 | 26.471 | 0.010 | 26.481 | 100 | -3.28% | -22.61% | -13.72% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,560.416 | 13,119.9 | 5.31 | 0.010 | 5.32 | 500 | -3.80% | -22.82% | -13.52% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,499.274 | 13,119.9 | 27.129 | 0.010 | 27.139 | 100 | -3.20% | -22.18% | -13.42% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,468.267 | 13,119.9 | 5.49 | 0.010 | 5.5 | 500 | -3.85% | -22.35% | -13.13% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,434.682 | 13,119.9 | 27.775 | 0.010 | 27.785 | 100 | -3.13% | -21.77% | -13.15% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,368.815 | 13,119.9 | 28.434 | 0.010 | 28.444 | 100 | -3.06% | -21.37% | -12.88% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,352.114 | 13,119.9 | 5.72 | 0.010 | 5.73 | 500 | -3.70% | -21.64% | -12.80% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,304.167 | 13,119.9 | 29.08 | 0.010 | 29.09 | 100 | -2.99% | -20.97% | -12.59% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,237.715 | 13,119.9 | 29.745 | 0.010 | 29.755 | 100 | -2.93% | -20.62% | -12.37% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,203.004 | 13,119.9 | 6.02 | 0.010 | 6.03 | 500 | -3.53% | -20.79% | -12.12% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,172.405 | 13,119.9 | 30.408 | 0.010 | 30.418 | 100 | -2.87% | -20.27% | -12.12% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,106.524 | 13,119.9 | 31.056 | 0.010 | 31.066 | 100 | -2.81% | -19.93% | -11.90% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,084.98 | 13,119.9 | 6.26 | 0.010 | 6.27 | 500 | -3.40% | -20.05% | -11.71% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,040.643 | 13,119.9 | 31.715 | 0.010 | 31.725 | 100 | -2.75% | -19.59% | -11.67% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,975.951 | 13,119.9 | 32.362 | 0.010 | 32.372 | 100 | -2.70% | -19.28% | -11.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,939.534 | 13,119.9 | 6.55 | 0.010 | 6.56 | 500 | -3.25% | -19.33% | -11.25% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.