Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Constant Leverage with ISIN code: CH1290994149 | Crédit Agricole | Constant Leverage | Long | ― | 17.462 | 0.12 | 0.030 | 0.15 | 1 | -20.00% | 20.00% | -98.91% | 18 Apr. 2024 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1345999838 | Crédit Agricole | Constant Leverage | Long | ― | 17.462 | 11.07 | 0.130 | 11.2 | 1 | -1.16% | 8.00% | 9.60% | 31 May. 2024 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1345999820 | Crédit Agricole | Constant Leverage | Short | ― | 17.462 | 1.55 | 0.150 | 1.7 | 1 | -8.82% | -22.11% | -84.25% | 31 May. 2024 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1187773481 | Crédit Agricole | Constant Leverage | Short | ― | 17.462 | 0.12 | 0.020 | 0.14 | 1 | -14.29% | -20.00% | -98.70% | 17 May. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1290994131 | Crédit Agricole | Constant Leverage | Short | ― | 17.462 | 0.18 | 0.030 | 0.21 | 1 | -14.29% | -28.00% | -98.01% | 18 Apr. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.435 | 17.462 | 4.7 | 0.190 | 4.89 | 1 | -3.89% | 3.98% | 264.34% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 9.038 | 17.462 | 7.88 | 0.190 | 8.07 | 1 | -2.35% | 2.20% | 994.44% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.438 | 17.462 | 8.44 | 0.190 | 8.63 | 1 | -2.20% | 2.06% | 597.52% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.838 | 17.462 | 9.01 | 0.190 | 9.2 | 1 | -2.07% | 2.04% | 430.00% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.238 | 17.462 | 9.57 | 0.190 | 9.76 | 1 | -1.95% | 1.81% | 336.99% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 19.912 | 17.462 | 2.4 | 0.190 | 2.59 | 1 | -7.34% | -19.73% | -38.30% | 12 Mar. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.53 | 27.145 | 1 | 0.010 | 1.01 | 10 | -0.99% | 4.17% | 104.08% | 10 Apr. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 16.696 | 27.145 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 3.23% | 159.46% | 15 Mar. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937640 | Costco Wholesale | Mini Future | Long | 950.79 | 1,034.586 | 13.91 | 0.020 | 13.93 | 10 | -0.14% | 24.75% | 50.38% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 902.39 | 1,034.586 | 17.6 | 0.020 | 17.62 | 10 | -0.11% | 18.52% | 43.79% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 858.25 | 1,034.586 | 20.96 | 0.020 | 20.98 | 10 | -0.10% | 14.98% | 65.04% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 812.89 | 1,034.586 | 24.42 | 0.020 | 24.44 | 10 | -0.08% | 12.59% | 121.60% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 726.86 | 1,034.586 | 30.97 | 0.020 | 30.99 | 10 | -0.06% | 9.55% | 339.91% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 642.27 | 1,034.586 | 37.41 | 0.020 | 37.43 | 10 | -0.05% | 7.69% | 605.85% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 621.98 | 1,034.586 | 38.95 | 0.020 | 38.97 | 10 | -0.05% | 7.33% | 435.03% | 14 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.