Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 20.189 | 26.403 | 1.07 | 0.030 | 1.1 | 10 | -2.73% | 4.90% | -10.83% | 9 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 20.16 | 126.36 | 90.13 | 0.010 | 90.14 | 1 | -0.01% | -2.21% | 1,301.71% | 7 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.14 | 32.37 | 10.25 | 0.010 | 10.26 | 1 | -0.10% | -5.44% | 798.33% | 27 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.137 | 33.612 | 12.78 | 0.210 | 12.99 | 1 | -1.62% | -7.59% | 247.28% | 27 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.101 | 32.295 | 11.66 | 0.090 | 11.75 | 1 | -0.77% | -0.68% | 100.52% | 26 Mar. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 20.1 | 62.11 | 35.53 | 0.010 | 35.54 | 1 | -0.03% | -3.35% | 1,098.31% | 1 Dec. 2020 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1441359010 | BB Biotech | Knock-Out Warrant (open end) | Call | 20.085 | 28.5 | 0.98 | ― | ― | 10 | 0.00% | 7.69% | 42.03% | 16 Apr. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 20.085 | 49.26 | 2.73 | 0.120 | 2.85 | 10 | -4.21% | 3.02% | 520.45% | 11 Apr. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.068 | 25.315 | 4.99 | 0.080 | 5.07 | 1 | -1.58% | 13.15% | 65.78% | 30 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442953621 | Intel | Knock-Out Warrant (open end) | Call | 20.033 | 21.404 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -35.71% | -28.00% | 12 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442943846 | Deutsche Bank | Mini Future | Long | 20.01 | 25.315 | 5.67 | 0.080 | 5.75 | 1 | -1.39% | 11.39% | 54.08% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 20.009 | 22.925 | 0.32 | 0.050 | 0.37 | 10 | -13.51% | -40.74% | 0.00% | 24 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442953175 | Intel | Mini Future | Long | 20 | 21.404 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -36.67% | -29.63% | 12 May. 2025 | |
| Barrick Mining Warrant with ISIN code: CH1373409825 | Barrick Mining | Warrant | Call | 20 | 18.194 | 0.15 | 0.010 | 0.16 | 1 | -6.25% | -25.00% | -88.55% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409940 | Barrick Mining | Warrant | Put | 20 | 18.194 | 1.65 | 0.020 | 1.67 | 1 | -1.20% | -5.71% | -47.45% | 9 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 28.01 | 8.38 | ― | ― | 1 | 0.00% | 7.85% | 16.07% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 28.01 | 0.8 | ― | ― | 1 | 0.00% | -10.11% | -42.45% | 14 Aug. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Mining | Knock-Out Warrant (open end) | Put | 19.997 | 18.194 | 1.63 | 0.010 | 1.64 | 1 | -0.61% | -6.32% | 139.71% | 24 Apr. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1442937590 | Barrick Mining | Mini Future | Short | 19.99 | 18.194 | 2.39 | 0.010 | 2.4 | 1 | -0.42% | -2.45% | 75.74% | 24 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.99 | 32.37 | 10.76 | 0.010 | 10.77 | 1 | -0.09% | -5.28% | 528.50% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.