Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 174.858 | 3.55 | 0.020 | 3.57 | 10 | -0.56% | 2.60% | 5.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 174.858 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 1.49% | 2.26% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 174.858 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 0.95% | 1.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 174.858 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | 1.56% | 2.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 174.858 | 3.54 | 0.030 | 3.57 | 10 | -0.84% | 3.51% | 10.63% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 174.858 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 2.81% | 1.99% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 174.858 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 1.34% | 1.34% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 174.858 | 1.97 | 0.030 | 2 | 10 | -1.50% | 7.07% | 11.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 174.858 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 3.70% | 2.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 174.858 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | 1.82% | 1.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 174.858 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | 0.94% | 1.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 174.858 | 0.46 | 0.020 | 0.48 | 10 | -4.17% | 6.98% | -36.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 174.858 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | 1.44% | 0.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 174.858 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 2.56% | -1.84% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 174.858 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 4.31% | -5.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 174.858 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 2.16% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 174.858 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 0.87% | 0.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 174.858 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 1.72% | -3.28% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 174.858 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 1.85% | -19.12% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 174.858 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 2.25% | -7.14% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.