Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.29 | 32.18 | 9.53 | 0.010 | 9.54 | 1 | -1.85% | -7.48% | 246.92% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 20.87 | 32.18 | 9.88 | 0.010 | 9.89 | 1 | -1.79% | -7.14% | 859.22% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.56 | 32.18 | 10.3 | 0.050 | 10.35 | 1 | -0.48% | -5.94% | 318.70% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.43 | 32.18 | 10.23 | 0.010 | 10.24 | 1 | -1.73% | -7.00% | 619.41% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.99 | 32.18 | 10.59 | 0.010 | 10.6 | 1 | -1.67% | -6.78% | 518.57% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.56 | 32.18 | 10.93 | 0.010 | 10.94 | 1 | -1.62% | -6.58% | 445.95% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.11 | 32.18 | 11.31 | 0.010 | 11.32 | 1 | -1.48% | -6.37% | 393.46% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.1 | 32.18 | 11.45 | 0.050 | 11.5 | 1 | -0.43% | -5.76% | 381.09% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.67 | 32.18 | 11.66 | 0.010 | 11.67 | 1 | -1.52% | -6.27% | 351.59% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.37 | 32.18 | 12.05 | 0.050 | 12.1 | 1 | -0.41% | -5.49% | 514.80% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.24 | 32.18 | 12.02 | 0.010 | 12.03 | 1 | -1.48% | -6.02% | 473.20% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 32.18 | 12.38 | 0.010 | 12.39 | 1 | -1.43% | -5.93% | 417.99% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.36 | 32.18 | 12.73 | 0.010 | 12.74 | 1 | -1.39% | -5.77% | 374.29% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.91 | 32.18 | 13.09 | 0.010 | 13.1 | 1 | -1.28% | -5.62% | 339.70% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.47 | 32.18 | 13.45 | 0.010 | 13.46 | 1 | -1.32% | -5.55% | 840.56% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 32.18 | 13.81 | 0.010 | 13.82 | 1 | -1.29% | -5.35% | 287.59% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.58 | 32.18 | 14.17 | 0.010 | 14.18 | 1 | -1.25% | -5.28% | 267.48% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 32.18 | 14.53 | 0.010 | 14.54 | 1 | -1.22% | -5.16% | 250.20% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 40.98 | 32.18 | 8.41 | 0.020 | 8.43 | 1 | 1.45% | 7.27% | 12.28% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 39.98 | 32.18 | 7.55 | 0.020 | 7.57 | 1 | 1.62% | 8.17% | 34.82% | 22 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.