Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 7,916.14 | 0.204 | 0.001 | 0.205 | 1 | -0.49% | 7.94% | -98.31% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 7,916.14 | 1.093 | 0.004 | 1.097 | 1 | -0.36% | 6.43% | -90.70% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 7,916.14 | 1.596 | 0.003 | 1.599 | 1 | -0.19% | -4.32% | -83.71% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 7,916.14 | 0.339 | 0.001 | 0.34 | 1 | -0.29% | -6.09% | -96.43% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 40.301 | 65.44 | 21.18 | 0.010 | 21.19 | 1 | -0.05% | -4.94% | 270.47% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 367.316 | 260 | 10.69 | ― | ― | 10 | 0.00% | -4.13% | 30.67% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 50.417 | 62.11 | 9.83 | 0.010 | 9.84 | 1 | -0.10% | -6.47% | 91.10% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 48.095 | 62.11 | 11.77 | 0.010 | 11.78 | 1 | -0.08% | -5.61% | 68.65% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 46.928 | 62.11 | 12.74 | 0.010 | 12.75 | 1 | -0.08% | -5.28% | 61.25% | 22 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.53 | 97.816 | 20.53 | 0.020 | 20.55 | 10 | -0.10% | -2.00% | 174.32% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 764.35 | 574.2 | 2.26 | ― | ― | 100 | 0.00% | -3.00% | 13.28% | 21 Dec. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 28.664 | 95.78 | 6.81 | ― | ― | 10 | 0.00% | 3.34% | 434.54% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 115.8 | 87.25 | 3.17 | ― | ― | 10 | 0.00% | -7.85% | 39.65% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 346.61 | 260 | 10.23 | ― | ― | 10 | 0.00% | -4.30% | 25.77% | 20 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 358.32 | 221.3 | 16.42 | ― | ― | 10 | 0.00% | -3.30% | 81.54% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 119.262 | 87.25 | 3.21 | ― | ― | 10 | 0.00% | -7.76% | 39.50% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 117.51 | 87.25 | 3.04 | ― | ― | 10 | 0.00% | -8.16% | 44.69% | 20 Dec. 2021 | |
| Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 72.67 | 31.11 | 4.26 | 0.040 | 4.3 | 10 | -0.93% | 1.19% | 227.19% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.913 | 420.741 | 20.66 | 0.020 | 20.68 | 10 | -0.10% | -9.27% | 259.80% | 15 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.99 | 97.816 | 17.45 | 0.020 | 17.47 | 10 | -0.11% | -2.24% | 450.47% | 15 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.