Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 34.5 | 65.44 | 26.02 | 0.010 | 26.03 | 1 | -0.04% | -4.13% | 378.31% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.909 | 65.44 | 26.51 | 0.010 | 26.52 | 1 | -0.04% | -4.09% | 349.70% | 27 Aug. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 98.361 | 10.152 | 8.29 | 0.040 | 8.33 | 10 | -0.48% | -0.24% | 411.41% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 758.063 | 574.2 | 1.83 | ― | ― | 100 | 0.00% | -3.68% | 37.70% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 740.838 | 574.2 | 1.66 | ― | ― | 100 | 0.00% | -4.05% | 47.03% | 27 Aug. 2021 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 526.26 | 177.8 | 3.77 | ― | ― | 100 | 0.00% | -1.82% | 333.83% | 25 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 142.88 | 97.74 | 4.67 | 0.090 | 4.76 | 10 | -1.89% | -1.06% | 71.19% | 20 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 553.853 | 177.8 | 3.8 | ― | ― | 100 | 0.00% | -1.81% | 243.27% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 723.501 | 574.2 | 1.49 | ― | ― | 100 | 0.00% | -3.87% | 25.42% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 713.85 | 574.2 | 1.73 | ― | ― | 100 | 0.00% | -3.89% | 16.11% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 697.49 | 574.2 | 1.56 | ― | ― | 100 | 0.00% | -4.29% | 20.93% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 681.03 | 574.2 | 1.39 | ― | ― | 100 | 0.00% | -4.79% | 26.71% | 18 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 678.72 | 608.8 | 2.08 | ― | ― | 50 | 0.00% | -19.07% | -23.13% | 18 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 291.863 | 218.4 | 6.93 | 0.130 | 7.06 | 10 | -1.84% | 1.32% | 220.83% | 17 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,199.38 | 735 | 15.58 | ― | ― | 100 | 0.00% | 3.25% | 218.41% | 16 Aug. 2021 | |
| Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 90.94 | 31.11 | 6.06 | 0.040 | 6.1 | 10 | -0.66% | 0.83% | 318.22% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 291.1 | 218.4 | 7.95 | 0.180 | 8.13 | 10 | -2.21% | 0.51% | 157.36% | 12 Aug. 2021 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 334.697 | 445.768 | 2.66 | ― | ― | 5 | 0.00% | 1.92% | 128.72% | 12 Aug. 2021 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 185.223 | 62.028 | 10.38 | 0.010 | 10.39 | 10 | -0.10% | -0.48% | 302.33% | 12 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 356.71 | 586.4 | 2.49 | ― | ― | 100 | 0.00% | 9.21% | 355.21% | 11 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.