Products
16725 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,707.426 | 31,006 | 111.152 | 0.010 | 111.162 | 100 | -1.07% | 4.13% | 14.89% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,640.109 | 31,006 | 111.713 | 0.010 | 111.723 | 100 | -1.07% | 4.11% | 14.82% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,572.791 | 31,006 | 112.275 | 0.010 | 112.285 | 100 | -1.06% | 4.09% | 14.76% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,505.474 | 31,006 | 112.836 | 0.010 | 112.846 | 100 | -1.05% | 4.07% | 14.70% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,438.156 | 31,006 | 113.397 | 0.010 | 113.407 | 100 | -1.05% | 4.05% | 14.64% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 17,680 | 31,006 | 113.873 | 0.010 | 113.883 | 100 | -1.05% | 4.04% | 14.59% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 17,610 | 31,006 | 114.423 | 0.010 | 114.433 | 100 | -1.04% | 4.02% | 14.53% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 17,540 | 31,006 | 114.973 | 0.010 | 114.983 | 100 | -1.04% | 4.01% | 14.48% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 17,480 | 31,006 | 115.523 | 0.010 | 115.533 | 100 | -1.03% | 3.99% | 14.42% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 17,410 | 31,006 | 116.073 | 0.010 | 116.083 | 100 | -1.03% | 3.97% | 14.36% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 17,340 | 31,006 | 116.624 | 0.010 | 116.634 | 100 | -1.02% | 3.96% | 14.31% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 17,280 | 31,006 | 117.174 | 0.010 | 117.184 | 100 | -1.02% | 3.94% | 14.25% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 17,210 | 31,006 | 117.724 | 0.010 | 117.734 | 100 | -1.01% | 3.92% | 14.20% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.544 | 39.5 | 2.76 | 0.010 | 2.77 | 10 | -0.72% | 0.36% | 33.33% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 579.897 | 943.791 | 32 | 0.830 | 32.83 | 10 | 0.34% | 8.25% | 11.46% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.434 | 943.791 | 33.12 | 0.830 | 33.95 | 10 | 0.33% | 7.99% | 11.18% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 499.116 | 943.791 | 38.73 | 0.830 | 39.56 | 10 | 0.28% | 6.84% | 10.00% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 96.799 | 111.098 | 1.35 | 0.110 | 1.46 | 10 | -4.93% | -7.53% | -58.07% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 83.335 | 111.098 | 2.47 | 0.110 | 2.58 | 10 | -2.76% | -3.89% | -42.56% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 150.791 | 259.315 | 18.94 | 0.030 | 18.97 | 5 | -0.58% | 11.09% | 4.07% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.