Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.138 | 413.346 | 17.58 | 0.330 | 17.91 | 10 | -3.09% | 0.34% | -8.49% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.208 | 413.346 | 33.83 | ― | ― | 10 | -0.65% | 1.20% | -3.54% | 23 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.465 | 346.52 | 7.7 | 0.010 | 7.71 | 10 | -7.56% | -21.51% | -3.51% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 169.168 | 346.52 | 13.88 | 0.010 | 13.89 | 10 | -4.41% | -12.65% | -1.49% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.908 | 119.528 | 3.05 | 0.010 | 3.06 | 10 | -2.56% | 17.76% | 12.13% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.287 | 119.528 | 3.8 | 0.010 | 3.81 | 10 | -2.06% | 14.46% | 9.83% | 23 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1531175177 | Tesla | Knock-Out Warrant (open end) | Call | 390.091 | 397.875 | 0.99 | 0.010 | 1 | 10 | -44.38% | ― | ― | 5 Mar. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1496400446 | Tesla | Knock-Out Warrant (open end) | Call | 384.638 | 397.875 | 1.39 | 0.010 | 1.4 | 10 | -34.12% | -20.11% | -47.55% | 17 Nov. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206106 | Tesla | Knock-Out Warrant (open end) | Call | 380.163 | 397.875 | 1.72 | 0.010 | 1.73 | 10 | -28.63% | -16.91% | -42.09% | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206098 | Tesla | Knock-Out Warrant (open end) | Call | 374.956 | 397.875 | 2.11 | 0.010 | 2.12 | 10 | -24.10% | -14.23% | -37.01% | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018821 | Tesla | Knock-Out Warrant (open end) | Call | 374.862 | 397.875 | 0.43 | 0.010 | 0.44 | 50 | -20.37% | -6.52% | -40.28% | 16 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206080 | Tesla | Knock-Out Warrant (open end) | Call | 369.748 | 397.875 | 2.5 | 0.010 | 2.51 | 10 | -21.14% | -12.59% | -33.16% | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480203020 | Tesla | Knock-Out Warrant (open end) | Call | 359.692 | 397.875 | 3.27 | 0.010 | 3.28 | 10 | -16.37% | -9.67% | -27.17% | 11 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480199079 | Tesla | Knock-Out Warrant (open end) | Call | 354.656 | 397.875 | 3.65 | 0.010 | 3.66 | 10 | -14.92% | -8.98% | -25.05% | 9 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663837 | Tesla | Knock-Out Warrant (open end) | Call | 352.309 | 397.875 | 0.77 | 0.010 | 0.78 | 50 | -12.50% | -3.75% | -27.36% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480196760 | Tesla | Knock-Out Warrant (open end) | Call | 349.79 | 397.875 | 4.03 | 0.010 | 4.04 | 10 | -13.52% | -7.99% | -23.09% | 5 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480196034 | Tesla | Knock-Out Warrant (open end) | Call | 344.655 | 397.875 | 4.42 | 0.010 | 4.43 | 10 | -12.65% | -7.34% | -21.49% | 4 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190367 | Tesla | Knock-Out Warrant (open end) | Call | 340.193 | 397.875 | 4.77 | 0.010 | 4.78 | 10 | -11.67% | -6.65% | -20.10% | 26 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190359 | Tesla | Knock-Out Warrant (open end) | Call | 334.959 | 397.875 | 5.18 | 0.010 | 5.19 | 10 | -10.69% | -5.99% | -18.68% | 26 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018227 | Tesla | Knock-Out Warrant (open end) | Call | 333.794 | 397.875 | 1.06 | 0.010 | 1.07 | 50 | -8.62% | -1.85% | -20.90% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.