Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 294.843 | 444.43 | 12.56 | 0.010 | 12.57 | 10 | -0.08% | 1.95% | 363.47% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 275.559 | 444.43 | 14.17 | 0.010 | 14.18 | 10 | -0.07% | 1.65% | 791.19% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 256.626 | 444.43 | 15.75 | 0.010 | 15.76 | 10 | -0.06% | 1.48% | 619.18% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 235.425 | 444.43 | 17.52 | 0.010 | 17.53 | 10 | -0.06% | 1.27% | 598.01% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 214.302 | 444.43 | 19.28 | 0.010 | 19.29 | 10 | -0.05% | 1.10% | 431.13% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.776 | 444.43 | 8.85 | 0.010 | 8.86 | 10 | -0.11% | -4.53% | -31.82% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.062 | 444.43 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -11.36% | -64.34% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.017 | 444.43 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -20.32% | -78.59% | 13 Jun. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.39 | 17.462 | 5.14 | 0.030 | 5.17 | 1 | -0.58% | 6.86% | 223.27% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.44 | 17.462 | 7.8 | 0.030 | 7.83 | 1 | -0.38% | 4.42% | 828.57% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 17.462 | 8 | 0.030 | 8.03 | 1 | -0.37% | 4.30% | 841.18% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.98 | 17.462 | 8.22 | 0.030 | 8.25 | 1 | -0.36% | 4.18% | 690.38% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 8.38 | 17.462 | 8.76 | 0.030 | 8.79 | 1 | -0.34% | 3.91% | 480.13% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.78 | 17.462 | 9.3 | 0.030 | 9.33 | 1 | -0.32% | 3.68% | 369.70% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 7.18 | 17.462 | 9.84 | 0.030 | 9.87 | 1 | -0.30% | 3.36% | 300.00% | 21 Dec. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1345999846 | Crédit Agricole | Constant Leverage | Long | ― | 17.462 | 8.71 | 0.790 | 9.5 | 1 | -8.32% | 4.56% | -17.91% | 31 May. 2024 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1197222495 | Crédit Agricole | Constant Leverage | Long | ― | 17.462 | 52.44 | 4.770 | 57.21 | 1 | -8.34% | 4.57% | 339.20% | 21 Jun. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1217423511 | Crédit Agricole | Constant Leverage | Long | ― | 17.462 | 51.02 | 4.610 | 55.63 | 1 | -8.29% | 9.06% | 427.61% | 29 Nov. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1187773473 | Crédit Agricole | Constant Leverage | Long | ― | 17.462 | 43.83 | 0.520 | 44.35 | 1 | -1.17% | 8.04% | 267.70% | 17 May. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1246614601 | Crédit Agricole | Constant Leverage | Long | ― | 17.462 | 15.75 | 1.420 | 17.17 | 1 | -8.27% | 9.22% | 59.90% | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.