Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 174.858 | 5.44 | 0.020 | 5.46 | 10 | -0.37% | -4.90% | -10.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 174.858 | 6.36 | ― | ― | 10 | 0.00% | -4.36% | -9.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 174.858 | 6.68 | 0.020 | 6.7 | 10 | -0.30% | -4.43% | -9.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 174.858 | 5.89 | ― | ― | 10 | 0.00% | -4.85% | -10.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 174.858 | 6.03 | ― | ― | 10 | 0.00% | -4.59% | -10.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 174.858 | 12.77 | 0.020 | 12.79 | 10 | -0.16% | -0.16% | 1.19% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 174.858 | 10.78 | 0.020 | 10.8 | 10 | -0.19% | 0.09% | 1.70% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 174.858 | 10.64 | 0.020 | 10.66 | 10 | -0.19% | 0.00% | 1.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 174.858 | 9.25 | 0.020 | 9.27 | 10 | -0.22% | 0.11% | 1.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 174.858 | 9.31 | 0.020 | 9.33 | 10 | -0.21% | 0.22% | 2.08% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 174.858 | 7.9 | 0.020 | 7.92 | 10 | -0.25% | 0.25% | 1.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 174.858 | 7.87 | 0.020 | 7.89 | 10 | -0.25% | 0.51% | 2.47% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 174.858 | 6.47 | 0.020 | 6.49 | 10 | -0.31% | 0.78% | 2.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 174.858 | 5.99 | 0.010 | 6 | 10 | -0.17% | 0.84% | 2.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 174.858 | 5.79 | 0.020 | 5.81 | 10 | -0.34% | 0.87% | 2.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 174.858 | 5.74 | 0.030 | 5.77 | 10 | -0.52% | 1.23% | 4.55% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 174.858 | 5.89 | 0.020 | 5.91 | 10 | -0.34% | 1.03% | 2.61% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 174.858 | 5.04 | 0.020 | 5.06 | 10 | -0.40% | 1.61% | 3.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 174.858 | 5.14 | 0.020 | 5.16 | 10 | -0.39% | 1.18% | 3.01% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 174.858 | 3.72 | 0.020 | 3.74 | 10 | -0.53% | 2.20% | 3.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.