Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.602 | 204 | 8.63 | 0.020 | 8.65 | 10 | -4.96% | -1.37% | -15.06% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 68.051 | 51.395 | 1.58 | 0.040 | 1.62 | 10 | -2.47% | 1.28% | 8.97% | 11 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 419.36 | 386.5 | 0.46 | 0.010 | 0.47 | 100 | 6.98% | -2.13% | 15.00% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 417.871 | 386.5 | 0.35 | 0.010 | 0.36 | 100 | 12.90% | 0.00% | 20.69% | 10 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 237.27 | 439.932 | 16.85 | 0.010 | 16.86 | 10 | 1.20% | 9.92% | 14.24% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 171.39 | 240.2 | 7.96 | 0.210 | 8.17 | 10 | -5.13% | -7.33% | -6.68% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 160.03 | 240.2 | 9.03 | 0.210 | 9.24 | 10 | -4.44% | -6.42% | -5.84% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 148.67 | 240.2 | 10.09 | 0.210 | 10.3 | 10 | -4.09% | -5.79% | -5.26% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 15,690 | 24,268.8 | 69.585 | 0.010 | 69.595 | 100 | -1.25% | 3.45% | 2.79% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 209.53 | 139.984 | 6.35 | 0.010 | 6.36 | 10 | -0.31% | 2.42% | 9.48% | 9 May. 2023 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 238.5 | 439.932 | 16.01 | 0.010 | 16.02 | 10 | 1.33% | 10.64% | 15.26% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 172.344 | 240.2 | 6.91 | 0.210 | 7.12 | 10 | -5.73% | -8.23% | -7.50% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 160.963 | 240.2 | 8.04 | 0.210 | 8.25 | 10 | -5.08% | -7.27% | -6.62% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.583 | 240.2 | 9.18 | 0.210 | 9.39 | 10 | -4.47% | -6.33% | -5.75% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,927.547 | 24,268.8 | 65.763 | 0.010 | 65.773 | 100 | -1.26% | 3.70% | 3.06% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,865.528 | 24,268.8 | 66.251 | 0.010 | 66.261 | 100 | -1.26% | 3.66% | 3.02% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,803.509 | 24,268.8 | 66.739 | 0.010 | 66.749 | 100 | -1.25% | 3.63% | 2.99% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 208.883 | 139.984 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | 3.02% | 11.66% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 117.529 | 164.091 | 3.73 | 0.010 | 3.74 | 10 | 5.07% | 10.36% | 11.34% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.532 | 262.062 | 13.26 | 0.010 | 13.27 | 10 | -0.23% | 5.91% | 12.95% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.