Products
16725 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.29 | 17.64 | 10.01 | 0.020 | 10.03 | 1 | -2.15% | -2.82% | -12.50% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 137.3312 | 158.204 | 1.176 | 0.001 | 1.177 | 0.1 | 0.60% | 0.51% | 22.25% | 2 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 89.585 | 75.474 | 1.52 | 0.010 | 1.53 | 10 | -3.18% | -8.43% | 32.17% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 89.88 | 75.474 | 1.73 | 0.010 | 1.74 | 10 | -2.81% | -7.49% | 26.28% | 1 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.351 | 943.876 | 29.88 | 0.830 | 30.71 | 10 | 0.37% | 8.85% | 12.08% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 627.35 | 943.876 | 31.06 | 0.040 | 31.1 | 10 | 0.32% | 8.49% | 11.73% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 600.53 | 943.876 | 33.1 | 0.040 | 33.14 | 10 | 0.33% | 7.99% | 11.19% | 31 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,757.107 | 31,018.1 | 110.75 | 0.010 | 110.76 | 100 | -1.06% | 4.15% | 14.95% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,800 | 31,018.1 | 112.932 | 0.010 | 112.942 | 100 | -1.04% | 4.08% | 14.71% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,730 | 31,018.1 | 113.482 | 0.010 | 113.492 | 100 | -1.04% | 4.07% | 14.65% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 91.286 | 75.474 | 1.69 | 0.010 | 1.7 | 10 | -2.87% | -7.65% | 27.07% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 91.58 | 75.474 | 1.9 | 0.010 | 1.91 | 10 | -3.06% | -6.86% | 23.38% | 26 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.171 | 32.6 | 1.66 | 0.010 | 1.67 | 10 | -7.78% | -13.09% | -26.22% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 93.33 | 75.474 | 2.08 | 0.010 | 2.09 | 10 | -2.80% | -6.31% | 20.93% | 25 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 194.792 | 276.456 | 7.65 | 0.250 | 7.9 | 10 | -1.80% | 6.25% | 0.26% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 181.331 | 276.456 | 8.77 | 0.250 | 9.02 | 10 | -1.57% | 5.54% | 0.69% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.3358 | 158.204 | 1.21 | 0.001 | 1.211 | 0.1 | 0.58% | 0.41% | 21.36% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 194.19 | 276.456 | 7.62 | 0.020 | 7.64 | 10 | -1.80% | 6.28% | 0.26% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 180.75 | 276.456 | 8.69 | 0.020 | 8.71 | 10 | -1.59% | 5.59% | 0.70% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 135.2888 | 158.204 | 1.282 | 0.001 | 1.283 | 0.1 | 0.55% | 0.39% | 20.04% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.