Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.24 | 65.51 | 28.78 | 0.010 | 28.79 | 1 | 0.21% | -3.58% | 261.88% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.02 | 65.51 | 29.76 | 0.010 | 29.77 | 1 | 0.20% | -3.50% | 235.70% | 27 Aug. 2021 | |
| HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 91.34 | 10.14 | 8.32 | 0.040 | 8.36 | 10 | -0.36% | -0.12% | 420.00% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 45.232 | 62.16 | 14.34 | 0.010 | 14.35 | 1 | 0.49% | -6.76% | 196.04% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 44.641 | 62.16 | 14.84 | 0.010 | 14.85 | 1 | 0.54% | -6.49% | 179.95% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 44.051 | 62.16 | 15.33 | 0.010 | 15.34 | 1 | 0.46% | -6.35% | 166.28% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 43.46 | 62.16 | 15.82 | 0.010 | 15.83 | 1 | 0.44% | -6.17% | 154.63% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 35.681 | 65.51 | 25.1 | 0.010 | 25.11 | 1 | 0.24% | -4.02% | 454.33% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 35.091 | 65.51 | 25.59 | 0.010 | 25.6 | 1 | 0.24% | -3.94% | 413.44% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 34.5 | 65.51 | 26.09 | 0.010 | 26.1 | 1 | 0.23% | -3.87% | 379.60% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.909 | 65.51 | 26.58 | 0.010 | 26.59 | 1 | 0.23% | -3.84% | 350.89% | 27 Aug. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 98.361 | 10.14 | 8.3 | 0.010 | 8.31 | 10 | -0.36% | -0.12% | 412.03% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 758.063 | 574.2 | 1.85 | ― | ― | 100 | 1.09% | -2.63% | 39.20% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 740.838 | 574.2 | 1.68 | ― | ― | 100 | 1.20% | -2.89% | 48.80% | 27 Aug. 2021 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 526.26 | 175.5 | 3.79 | ― | ― | 100 | 0.53% | -1.30% | 336.13% | 25 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 142.88 | 97.89 | 4.67 | 0.080 | 4.75 | 10 | -1.89% | -1.06% | 71.19% | 20 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 553.853 | 175.5 | 3.82 | ― | ― | 100 | 0.53% | -1.29% | 245.08% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 723.501 | 574.2 | 1.5 | ― | ― | 100 | 0.67% | -3.23% | 26.26% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 713.85 | 574.2 | 1.75 | ― | ― | 100 | 1.16% | -2.78% | 17.45% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 697.49 | 574.2 | 1.58 | ― | ― | 100 | 1.28% | -3.07% | 22.48% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.