Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 519.299 | 719.903 | 2.02 | 0.070 | 2.09 | 100 | -2.42% | -2.42% | 30.32% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 501.708 | 719.903 | 2.21 | 0.070 | 2.28 | 100 | -1.78% | -2.21% | 27.75% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 477.199 | 719.903 | 2.46 | 0.110 | 2.57 | 100 | -3.15% | -3.15% | 21.18% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 464.064 | 719.903 | 2.58 | 0.110 | 2.69 | 100 | -3.01% | -3.01% | 20.00% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 450.797 | 719.903 | 2.72 | 0.110 | 2.83 | 100 | -2.86% | -3.20% | 18.78% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 437.529 | 719.903 | 2.85 | 0.110 | 2.96 | 100 | -3.06% | -3.06% | 17.77% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 424.262 | 719.903 | 2.99 | 0.110 | 3.1 | 100 | -2.61% | -2.61% | 16.80% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 410.985 | 719.903 | 3.12 | 0.110 | 3.23 | 100 | -2.50% | -2.50% | 15.99% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 397.762 | 719.903 | 3.25 | 0.110 | 3.36 | 100 | -2.69% | -2.69% | 15.25% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 384.401 | 719.903 | 3.39 | 0.110 | 3.5 | 100 | -2.31% | -2.31% | 14.92% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 361.859 | 719.903 | 3.61 | 0.110 | 3.72 | 100 | -2.17% | -2.17% | 13.88% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 390.623 | 413.346 | 3.32 | 0.330 | 3.65 | 10 | -13.32% | 4.08% | -32.52% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 370.137 | 413.346 | 5.33 | 0.330 | 5.66 | 10 | -8.89% | 1.91% | -23.31% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 353.959 | 413.346 | 0.66 | 0.140 | 0.8 | 100 | -19.51% | -13.16% | -29.03% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 349.709 | 413.346 | 7.35 | 0.330 | 7.68 | 10 | -6.73% | 1.10% | -18.24% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 329.197 | 413.346 | 9.39 | 0.330 | 9.72 | 10 | -5.44% | 0.86% | -14.87% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.009 | 413.346 | 11.7 | 0.330 | 12.03 | 10 | -4.49% | 0.60% | -12.36% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 295.864 | 413.346 | 12.71 | 0.330 | 13.04 | 10 | -4.22% | 0.55% | -11.49% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 286.807 | 413.346 | 13.62 | 0.330 | 13.95 | 10 | -3.88% | 0.59% | -10.75% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.251 | 413.346 | 14.67 | 0.330 | 15 | 10 | -3.68% | 0.48% | -10.06% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.