Products
14859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 701.096 | 870.212 | 0.9 | 0.020 | 0.92 | 200 | -10.89% | -10.89% | 11.11% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 688.004 | 870.212 | 0.98 | 0.020 | 1 | 200 | -10.09% | -10.09% | 12.64% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 674.748 | 870.212 | 1.04 | 0.020 | 1.06 | 200 | -10.34% | -9.57% | 10.64% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.624 | 870.212 | 1.11 | 0.020 | 1.13 | 200 | -9.02% | -9.02% | 9.90% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.299 | 870.212 | 1.17 | 0.020 | 1.19 | 200 | -9.30% | -9.30% | 9.35% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 635.244 | 870.212 | 1.24 | 0.020 | 1.26 | 200 | -8.82% | -8.15% | 8.77% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.995 | 870.212 | 1.31 | 0.020 | 1.33 | 200 | -7.75% | -7.75% | 9.17% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 608.865 | 870.212 | 1.37 | 0.020 | 1.39 | 200 | -8.05% | -7.43% | 7.87% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 595.753 | 870.212 | 1.42 | 0.020 | 1.44 | 200 | -7.79% | -7.79% | 6.77% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 582.509 | 870.212 | 1.49 | 0.020 | 1.51 | 200 | -7.45% | -6.88% | 6.43% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.265 | 870.212 | 1.57 | 0.020 | 1.59 | 200 | -7.10% | -6.55% | 6.80% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 542.809 | 870.212 | 1.7 | 0.020 | 1.72 | 200 | -6.59% | -6.08% | 6.25% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.533 | 870.212 | 1.77 | 0.020 | 1.79 | 200 | -5.85% | -5.85% | 6.63% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 489.801 | 870.212 | 1.94 | 0.020 | 1.96 | 200 | -5.83% | -5.37% | 4.86% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,393.783 | 870.212 | 2.69 | 0.020 | 2.71 | 200 | -1.82% | -3.58% | -9.43% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,392.97 | 870.212 | 2.69 | 0.020 | 2.71 | 200 | -5.94% | -6.60% | -11.80% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,329.663 | 870.212 | 2.36 | 0.020 | 2.38 | 200 | -2.07% | -4.07% | -10.61% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,289.601 | 870.212 | 2.16 | 0.020 | 2.18 | 200 | -2.26% | -4.42% | -11.48% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,246.604 | 870.212 | 1.95 | 0.020 | 1.97 | 200 | -2.01% | -4.41% | -12.16% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,199.545 | 870.212 | 1.71 | 0.020 | 1.73 | 200 | -2.84% | -5.52% | -14.07% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.