Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,050 | 24,017.6 | 0.391 | ― | ― | 100 | -43.90% | -87.77% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186902 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,250 | 6,582.66 | 2.733 | 0.020 | 2.753 | 100 | -0.73% | 37.20% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186894 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,150 | 6,582.66 | 3.528 | 0.020 | 3.548 | 100 | -0.48% | 27.04% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186886 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,050 | 6,582.66 | 4.324 | 0.020 | 4.344 | 100 | -0.35% | 21.22% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186878 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 6,582.66 | 11.096 | 0.020 | 11.116 | 100 | 0.04% | 7.38% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480187009 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,582.66 | 9.692 | 0.020 | 9.712 | 100 | 0.33% | -7.48% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186993 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,582.66 | 8.098 | 0.020 | 8.118 | 100 | 0.35% | -8.83% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186985 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,582.66 | 6.504 | 0.020 | 6.524 | 100 | 0.35% | -10.76% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186977 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,582.66 | 5.708 | 0.020 | 5.728 | 100 | 0.39% | -12.08% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186969 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,582.66 | 4.911 | 0.020 | 4.931 | 100 | 0.41% | -13.77% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186951 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,582.66 | 4.114 | 0.020 | 4.134 | 100 | 0.41% | -16.01% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,582.66 | 2.123 | 0.020 | 2.143 | 100 | 0.62% | -26.94% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,582.66 | 1.33 | 0.020 | 1.35 | 100 | 0.68% | -37.03% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186928 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,650 | 6,582.66 | 0.593 | 0.020 | 0.613 | 100 | -0.34% | -55.71% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187058 | SMI | Knock-Out Warrant (closed-end) | Call | 12,050 | 12,225.5 | 1.844 | 0.020 | 1.864 | 100 | -28.83% | -44.94% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187041 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,225.5 | 2.663 | 0.020 | 2.683 | 100 | -22.47% | -35.24% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187033 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,225.5 | 2.298 | 0.020 | 2.318 | 100 | -25.02% | -39.84% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187025 | SMI | Knock-Out Warrant (closed-end) | Call | 11,950 | 12,225.5 | 2.766 | 0.020 | 2.786 | 100 | -22.04% | -35.64% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187017 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,225.5 | 4.332 | 0.020 | 4.352 | 100 | -14.64% | -24.42% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,225.5 | 28.595 | 0.020 | 28.615 | 100 | 2.84% | 5.48% | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.