Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,400 | 29,634.2 | 18.945 | 0.010 | 18.955 | 100 | -7.72% | -22.22% | ― | 1 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1554498597 | Partners Group Holding | Mini Future | Short | 860 | 706.99 | 1.24 | 0.050 | 1.29 | 200 | -6.77% | 2.48% | ― | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,650 | 7,425.21 | 11.054 | 0.010 | 11.064 | 100 | -2.73% | -3.23% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36 | 39.489 | 0.54 | 0.140 | 0.68 | 10 | -10.00% | 1.89% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34 | 39.489 | 0.72 | 0.140 | 0.86 | 10 | -8.86% | 0.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32 | 39.489 | 0.91 | 0.140 | 1.05 | 10 | -6.19% | 1.11% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 44 | 39.489 | 0.74 | 0.140 | 0.88 | 10 | -22.92% | -28.16% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 42 | 39.489 | 0.52 | 0.140 | 0.66 | 10 | -29.73% | -36.59% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 41 | 39.489 | 0.42 | 0.140 | 0.56 | 10 | -34.38% | -40.85% | ― | 1 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554498688 | Zurich Insurance | Mini Future | Short | 570 | 564.817 | 3.4 | 0.400 | 3.8 | 10 | -6.59% | -36.69% | ― | 1 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554498761 | CAC40 | Knock-Out Warrant (open end) | Call | 8,107.483 | 8,354.72 | 2.59 | 0.020 | 2.61 | 100 | 0.27% | 240.79% | ― | 1 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554498779 | DAX | Knock-Out Warrant (open end) | Put | 25,760.305 | 24,672.7 | 10.299 | 0.010 | 10.309 | 100 | -5.03% | -7.73% | ― | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,399.622 | 1,132.877 | 2.29 | 0.010 | 2.3 | 100 | 10.10% | -0.43% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,678.547 | 29,634.2 | 16.534 | 0.010 | 16.544 | 100 | -8.58% | -24.19% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,478.601 | 29,634.2 | 14.967 | 0.010 | 14.977 | 100 | -9.33% | -25.96% | ― | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 858.78 | 706.99 | 0.82 | 0.050 | 0.87 | 200 | -9.89% | 3.80% | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,643.752 | 7,425.21 | 9.696 | 0.010 | 9.706 | 100 | -3.10% | -3.62% | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,913.949 | 7,425.21 | 3.883 | 0.010 | 3.893 | 100 | -7.68% | -8.66% | ― | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498852 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,813.976 | 7,425.21 | 3.089 | 0.010 | 3.099 | 100 | -9.47% | -10.70% | ― | 1 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554498894 | SMI | Knock-Out Warrant (open end) | Put | 13,780.427 | 13,587.4 | 0.654 | ― | ― | 100 | -23.42% | -87.32% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.