Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 443.979 | 0.07 | 0.010 | 0.08 | 10 | -12.50% | -10.26% | -50.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 443.979 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 12.22% | -4.72% | 1 Aug. 2024 | |
| Temenos Constant Leverage with ISIN code: CH1246614973 | Temenos | Constant Leverage | Long | ― | 74.95 | 0.67 | ― | ― | 1 | 0.00% | 4.69% | 52.27% | 17 Mar. 2023 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 89.253 | 74.95 | 1.55 | ― | ― | 10 | 0.00% | -7.19% | -41.06% | 16 Feb. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 3.702 | 0.23 | 0.060 | 0.29 | 1 | -20.69% | -86.14% | -82.84% | 21 Jun. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 3.702 | 0.44 | 0.030 | 0.47 | 1 | -6.38% | -94.01% | -92.14% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 3.702 | 1.66 | 0.080 | 1.74 | 1 | -4.60% | -63.03% | -57.22% | 17 May. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 3.702 | 2.02 | 0.030 | 2.05 | 1 | -1.46% | 134.88% | 74.14% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 3.702 | 2.48 | 0.030 | 2.51 | 1 | -1.20% | 83.70% | 51.22% | 17 May. 2022 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1480203004 | Teladoc Health | Knock-Out Warrant (open end) | Call | 7.089 | 7.985 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -8.33% | -21.43% | 11 Sep. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1452871580 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.24 | 7.985 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -4.76% | -18.37% | 21 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1496377701 | Tecan Group | Mini Future | Long | 120.18 | 139.2 | 0.25 | 0.020 | 0.27 | 100 | -7.41% | -32.43% | ― | 22 Oct. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1427973578 | Tecan Group | Mini Future | Short | 210.77 | 139.2 | 0.82 | 0.020 | 0.84 | 100 | -2.38% | 9.33% | 15.49% | 12 Mar. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 176.32 | 139.2 | 0.46 | 0.020 | 0.48 | 100 | -4.17% | 17.95% | 35.29% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1496377735 | Tecan Group | Mini Future | Short | 159.75 | 139.2 | 0.28 | 0.020 | 0.3 | 100 | -6.67% | 33.33% | ― | 22 Oct. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1480202980 | Tecan Group | Knock-Out Warrant (open end) | Call | 120.788 | 139.2 | 0.23 | 0.020 | 0.25 | 100 | -8.00% | -32.35% | -42.50% | 11 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 238.03 | 139.2 | 1.02 | 0.020 | 1.04 | 100 | -1.92% | 7.37% | 12.09% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 210.61 | 139.2 | 0.75 | 0.020 | 0.77 | 100 | -2.60% | 10.29% | 19.05% | 12 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 176.305 | 139.2 | 0.41 | 0.020 | 0.43 | 100 | -4.65% | 24.24% | 41.38% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1496379822 | Tecan Group | Knock-Out Warrant (open end) | Put | 159.731 | 139.2 | 0.24 | 0.020 | 0.26 | 100 | -7.69% | 41.18% | ― | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.