Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,610 | 45,478.6 | 1.605 | 0.010 | 1.615 | 1,000 | -0.62% | -13.15% | -43.29% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,580 | 45,478.6 | 1.61 | 0.010 | 1.62 | 1,000 | -0.62% | -18.27% | -43.71% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,575.731 | 45,478.6 | 0.891 | 0.010 | 0.901 | 1,000 | -1.11% | -21.01% | -57.06% | 14 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,521.147 | 45,478.6 | 0.87 | 0.010 | 0.88 | 1,000 | -1.14% | -28.69% | -58.17% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 45,478.6 | 1.528 | 0.010 | 1.538 | 1,000 | -0.65% | -14.11% | -44.54% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,487.803 | 45,478.6 | 0.824 | 0.010 | 0.834 | 1,000 | -1.20% | -22.92% | -58.98% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,410 | 45,478.6 | 1.447 | 0.010 | 1.457 | 1,000 | -0.69% | -14.73% | -45.87% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 45,478.6 | 1.435 | 0.010 | 1.445 | 1,000 | -0.69% | -14.23% | -46.03% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,368.779 | 45,478.6 | 0.733 | 0.010 | 0.743 | 1,000 | -1.35% | -24.04% | -61.60% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 45,478.6 | 1.366 | 0.010 | 1.376 | 1,000 | -0.73% | -15.42% | -47.28% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,253.793 | 45,478.6 | 0.645 | 0.010 | 0.655 | 1,000 | -1.53% | -27.28% | -64.62% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 45,478.6 | 1.273 | 0.010 | 1.283 | 1,000 | -0.78% | -15.64% | -48.96% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 45,478.6 | 1.31 | 0.010 | 1.32 | 1,000 | -0.76% | -21.08% | -48.63% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,168.607 | 45,478.6 | 0.6 | 0.010 | 0.61 | 1,000 | -1.64% | -36.84% | -66.67% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,168.607 | 45,478.6 | 0.58 | 0.010 | 0.59 | 1,000 | -1.69% | -28.40% | -66.86% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,160 | 45,478.6 | 1.246 | 0.010 | 1.256 | 1,000 | -0.80% | -16.60% | -49.55% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,088.262 | 45,478.6 | 0.519 | 0.010 | 0.529 | 1,000 | -1.89% | -31.80% | -69.31% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,080 | 45,478.6 | 1.181 | 0.010 | 1.191 | 1,000 | -0.84% | -17.18% | -50.81% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,010 | 45,478.6 | 1.121 | 0.010 | 1.131 | 1,000 | -0.88% | -17.51% | -52.07% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,478.6 | 0.168 | 0.010 | 0.178 | 1,000 | -5.62% | -18.45% | 20.00% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.