Products
16840 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 189.302 | 4.27 | 0.030 | 4.3 | 10 | 2.64% | -11.04% | -35.89% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.07 | 189.302 | 2.53 | 0.030 | 2.56 | 10 | 4.98% | -17.05% | -48.05% | 31 Jan. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1452894277 | ArcelorMittal | Mini Future | Short | 29.97 | 27.425 | 0.47 | 0.010 | 0.48 | 10 | 2.17% | -16.07% | ― | 19 Jun. 2025 | |
| Argenx Mini Future with ISIN code: CH1408682933 | Argenx | Mini Future | Short | 692.65 | 459.05 | 2.91 | 0.010 | 2.92 | 100 | -2.68% | 2.46% | 11.49% | 10 Jan. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1413726675 | Arista Networks | Mini Future | Short | 121.91 | 102.045 | 3.28 | 0.110 | 3.39 | 10 | -2.09% | -7.08% | -17.59% | 10 Feb. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1418867367 | Arista Networks | Mini Future | Short | 109.92 | 102.045 | 2.16 | 0.110 | 2.27 | 10 | -3.14% | -10.37% | -23.67% | 21 Feb. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1452906519 | Arista Networks | Mini Future | Short | 106 | 102.045 | 1.8 | 0.110 | 1.91 | 10 | 0.56% | ― | ― | 1 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 94.7 | 81.875 | 2.34 | 0.010 | 2.35 | 10 | -2.50% | -8.95% | ― | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 89.52 | 81.875 | 1.77 | 0.010 | 1.78 | 10 | -2.75% | -11.06% | 32.09% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 85 | 81.875 | 1.26 | 0.010 | 1.27 | 10 | -4.55% | ― | ― | 1 Jul. 2025 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 783.77 | 512.4 | 3.36 | 0.020 | 3.38 | 100 | -0.59% | 8.04% | -7.18% | 4 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,124.06 | 664.7 | 48.44 | 0.100 | 48.54 | 10 | 1.64% | 2.19% | -3.37% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,071.19 | 664.7 | 43.24 | 0.100 | 43.34 | 10 | 1.84% | 2.49% | -3.74% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,022.14 | 664.7 | 38.42 | 0.100 | 38.52 | 10 | 2.07% | 2.84% | -4.17% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 996.99 | 664.7 | 35.95 | 0.100 | 36.05 | 10 | 2.22% | 3.07% | -4.41% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 977.4 | 664.7 | 34.02 | 0.100 | 34.12 | 10 | 2.35% | 3.25% | -4.65% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 938.06 | 664.7 | 30.16 | 0.100 | 30.26 | 10 | 2.69% | 3.75% | -5.16% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 918.42 | 664.7 | 28.23 | 0.100 | 28.33 | 10 | 2.88% | 4.02% | -5.49% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 898.75 | 664.7 | 26.29 | 0.100 | 26.39 | 10 | 3.10% | 4.33% | -5.87% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 879.08 | 664.7 | 24.36 | 0.100 | 24.46 | 10 | 3.35% | 4.73% | -6.27% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.