Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 573.2 | 7.21 | 0.080 | 7.29 | 10 | -1.10% | 1.55% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 573.2 | 3.23 | 0.080 | 3.31 | 10 | -2.42% | 0.31% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 573.2 | 1.8 | 0.080 | 1.88 | 10 | -4.26% | -2.17% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 573.2 | 1.08 | 0.080 | 1.16 | 10 | -6.90% | -6.90% | -19.40% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649810 | Zurich Insurance | Warrant | Put | 550 | 573.2 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -50.00% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 573.2 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -23.81% | -33.33% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 573.2 | 1.51 | 0.080 | 1.59 | 10 | -5.03% | -3.21% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 573.2 | 2.42 | 0.080 | 2.5 | 10 | -3.20% | -0.41% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 573.2 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -38.10% | -45.83% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 573.2 | 0.063 | 0.077 | 0.14 | 10 | -55.00% | -58.00% | -58.00% | 14 Aug. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 66.1 | 84.803 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 11.86% | 104.12% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.76 | 84.803 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 8.23% | 61.35% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.54 | 84.803 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | 7.31% | 55.87% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.819 | 84.803 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 12.88% | 119.05% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.046 | 84.803 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 9.85% | 81.30% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.584 | 84.803 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 9.01% | 70.42% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 50.905 | 84.803 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 6.88% | 50.51% | 22 Apr. 2024 | |
| Zinn Future (LME) Dec. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 25 | Tracker | — | — | ― | 39.45 | ― | ― | 0.001 | 0.00% | -1.38% | 1.94% | 9 Feb. 2007 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 20.18 | 25.87 | 0.64 | 0.040 | 0.68 | 10 | -5.88% | 48.84% | 39.13% | 13 Feb. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 16.93 | 25.87 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | 29.17% | 24.00% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.