Products
19008 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 573.9 | 3.08 | 0.110 | 3.19 | 10 | -1.60% | -28.70% | -30.32% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 573.9 | 7.05 | 0.080 | 7.13 | 10 | 0.14% | -11.32% | -11.32% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 573.9 | 3.02 | 0.080 | 3.1 | 10 | -0.33% | -18.60% | -19.89% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 573.9 | 1.55 | 0.080 | 1.63 | 10 | -1.90% | -26.19% | -28.57% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 573.9 | 0.65 | 0.080 | 0.73 | 10 | -8.45% | -45.83% | -53.24% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433670 | Zurich Insurance | Warrant | Put | 550 | 573.9 | 3.62 | 0.080 | 3.7 | 10 | 0.28% | -14.62% | ― | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 573.9 | 0.16 | 0.080 | 0.24 | 10 | -30.43% | -52.94% | -62.79% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 573.9 | 1.36 | 0.080 | 1.44 | 10 | -1.45% | -20.93% | -23.16% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 573.9 | 2.29 | 0.080 | 2.37 | 10 | 0.00% | -13.58% | -14.55% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433662 | Zurich Insurance | Warrant | Put | 500 | 573.9 | 1.83 | 0.080 | 1.91 | 10 | -0.54% | -16.06% | ― | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 573.9 | 0.067 | 0.083 | 0.15 | 10 | -55.33% | -62.78% | -68.10% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 573.9 | 0.036 | 0.084 | 0.12 | 10 | -70.00% | -72.31% | -76.00% | 14 Aug. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1496377875 | Zoom Communications | Mini Future | Long | 80 | 85.697 | 1.03 | 0.010 | 1.04 | 10 | 3.00% | ― | ― | 22 Oct. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1496377867 | Zoom Communications | Mini Future | Long | 75 | 85.697 | 1.39 | 0.010 | 1.4 | 10 | 2.21% | ― | ― | 22 Oct. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 66.56 | 85.697 | 1.97 | 0.010 | 1.98 | 10 | 1.03% | 7.65% | 2.07% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 58.16 | 85.697 | 2.63 | 0.010 | 2.64 | 10 | 0.77% | 5.62% | 1.54% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.92 | 85.697 | 2.79 | 0.010 | 2.8 | 10 | 0.72% | 4.89% | 1.45% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1496379970 | Zoom Communications | Knock-Out Warrant (open end) | Call | 75.105 | 85.697 | 1.08 | 0.010 | 1.09 | 10 | 1.89% | ― | ― | 22 Oct. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.578 | 85.697 | 1.83 | 0.010 | 1.84 | 10 | 1.67% | 8.93% | 2.23% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.748 | 85.697 | 2.22 | 0.010 | 2.23 | 10 | 0.91% | 6.73% | 1.83% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.