Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.651 | 22.06 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -15.00% | 17.24% | 4 Jul. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373408116 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 24.645 | 126.36 | 89.01 | 0.010 | 89.02 | 1 | -0.01% | -2.20% | 1,448.00% | 8 Aug. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1166127311 | Barrick Mining | Mini Future | Short | 24.59 | 18.194 | 6.44 | 0.010 | 6.45 | 1 | -0.16% | -1.38% | 107.27% | 11 Mar. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.567 | 47.53 | 4.64 | ― | ― | 5 | 0.00% | 2.43% | 433.33% | 21 Oct. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 24.561 | 32.37 | 6.61 | 0.010 | 6.62 | 1 | -0.15% | -8.07% | 346.62% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 24.55 | 32.37 | 7.04 | 0.020 | 7.06 | 1 | -0.28% | -7.85% | 372.48% | 20 Feb. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 24.538 | 65.44 | 34.33 | 0.010 | 34.34 | 1 | -0.03% | -3.27% | 935.28% | 16 Feb. 2021 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 24.53 | 44.803 | 1.87 | 0.100 | 1.97 | 10 | -5.08% | 25.50% | 159.72% | 30 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Mining | Knock-Out Warrant (open end) | Put | 24.525 | 18.194 | 5.4 | 0.010 | 5.41 | 1 | -0.18% | -1.64% | 98.90% | 1 Mar. 2022 | |
| ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 24.49 | 47.53 | 4.87 | ― | ― | 5 | 0.00% | 2.31% | 673.02% | 11 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 24.48 | 32.37 | 7.1 | 0.020 | 7.12 | 1 | -0.28% | -7.79% | 265.98% | 13 Oct. 2023 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882599 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 24.436 | 33.4 | 8.49 | 0.080 | 8.57 | 1 | -0.93% | 21.63% | 595.90% | 16 Aug. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1408684962 | Stadler Rail | Knock-Out Warrant (open end) | Put | 24.418 | 23.5 | 0.34 | 0.020 | 0.36 | 10 | -5.56% | 21.43% | -38.18% | 10 Jan. 2025 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 24.411 | 49.3 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 3.28% | 2,000.00% | 16 Nov. 2023 | |
| Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 24.36 | 49.3 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 3.21% | 1,327.78% | 16 Nov. 2023 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302913285 | Sandoz | Knock-Out Warrant (open end) | Call | 24.355 | 39.18 | 1.55 | ― | ― | 10 | 0.00% | 9.93% | 868.75% | 1 Nov. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 24.342 | 32.37 | 6.79 | 0.010 | 6.8 | 1 | -0.15% | -7.99% | 534.58% | 11 Oct. 2023 | |
| Deutsche Telekom Mini Future with ISIN code: CH1375880833 | Deutsche Telekom | Mini Future | Long | 24.33 | 33.4 | 9.36 | 0.080 | 9.44 | 1 | -0.85% | 19.24% | 352.17% | 16 Aug. 2024 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 24.282 | 62.11 | 31.74 | 0.010 | 31.75 | 1 | -0.03% | -3.67% | 733.95% | 5 Jan. 2021 | |
| Sandoz Mini Future with ISIN code: CH1302913095 | Sandoz | Mini Future | Long | 24.26 | 39.18 | 1.72 | ― | ― | 10 | 0.00% | 8.18% | 421.21% | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.