Products
16725 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187571 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.384 | 44.368 | 1.11 | 0.180 | 1.29 | 10 | -14.62% | 6.73% | 23.33% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31.34 | 44.368 | 1.28 | 0.180 | 1.46 | 10 | -12.93% | 5.79% | 20.75% | 13 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 31.22 | 104.25 | 61.82 | 0.010 | 61.83 | 1 | 4.62% | 2.49% | 18.61% | 13 May. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543727312 | UBS | Knock-Out Warrant (open end) | Call | 31.127 | 39.166 | 8.3 | 0.010 | 8.31 | 1 | -6.64% | -6.74% | -41.13% | 8 Apr. 2026 | |
| UBS Mini Future with ISIN code: CH1543726306 | UBS | Mini Future | Long | 31.1 | 39.166 | 8.95 | 0.010 | 8.96 | 1 | -6.28% | -6.38% | -39.32% | 8 Apr. 2026 | |
| Vonovia Mini Future with ISIN code: CH1375880221 | Vonovia | Mini Future | Short | 31.03 | 16.505 | 1.53 | 0.010 | 1.54 | 10 | 0.00% | 0.00% | 11.68% | 16 Aug. 2024 | |
| Vonovia Knock-Out Warrant (open end) with ISIN code: CH1389964052 | Vonovia | Knock-Out Warrant (open end) | Put | 30.991 | 16.505 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | 0.00% | 12.80% | 17 Oct. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 30.986 | 91.77 | 50.98 | 0.020 | 51 | 1 | 4.83% | -2.06% | 7.80% | 6 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 30.926 | 104.25 | 61.38 | 0.010 | 61.39 | 1 | 4.65% | 2.49% | 18.75% | 6 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.922 | 34.434 | 4.51 | 0.040 | 4.55 | 1 | 0.67% | -36.57% | -61.39% | 1 Oct. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.845 | 69.652 | 3.95 | 0.010 | 3.96 | 10 | -4.13% | -5.95% | -14.69% | 20 May. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.84 | 34.434 | 5.59 | 0.040 | 5.63 | 1 | 0.54% | -31.75% | -56.19% | 1 Oct. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507529282 | Bayer | Knock-Out Warrant (open end) | Call | 30.584 | 43.235 | 1.28 | 0.010 | 1.29 | 10 | -7.91% | -15.79% | -33.33% | 26 Nov. 2025 | |
| Bayer Mini Future with ISIN code: CH1507528250 | Bayer | Mini Future | Long | 30.56 | 43.235 | 1.29 | 0.010 | 1.3 | 10 | -7.86% | -15.69% | -33.51% | 26 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.473 | 34.434 | 0.48 | 0.040 | 0.52 | 10 | -12.73% | -40.74% | -61.90% | 1 Jun. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1442945411 | Infineon | Knock-Out Warrant (open end) | Call | 30.438 | 59.21 | 27.77 | 0.020 | 27.79 | 1 | -6.78% | -3.27% | 2.47% | 30 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213144 | Intel | Knock-Out Warrant (open end) | Call | 30.436 | 111.256 | 6.85 | 0.020 | 6.87 | 10 | -2.42% | -9.51% | 11.75% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211213 | Intel | Mini Future | Long | 30.41 | 111.256 | 6.86 | 0.020 | 6.88 | 10 | -2.28% | -9.38% | 11.73% | 24 Sep. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 30.393 | 104.25 | 61.83 | 0.010 | 61.84 | 1 | 4.64% | 2.49% | 18.63% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587185278 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.385 | 44.368 | 1.19 | 0.180 | 1.37 | 10 | -13.77% | 6.25% | 21.43% | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.