Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.07 | 65.19 | 19.81 | 0.010 | 19.82 | 1 | -1.05% | -6.16% | 149.94% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.86 | 65.19 | 20.77 | 0.010 | 20.78 | 1 | -1.05% | -5.93% | 134.93% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 40.65 | 65.19 | 21.75 | 0.010 | 21.76 | 1 | -1.00% | -5.68% | 122.94% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 39.43 | 65.19 | 22.73 | 0.010 | 22.74 | 1 | -0.92% | -5.45% | 113.03% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 54.07 | 61.86 | 7.83 | 0.010 | 7.84 | 1 | -2.37% | -13.86% | 2.15% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 52.87 | 61.86 | 8.8 | 0.010 | 8.81 | 1 | -2.11% | -12.52% | 2.56% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 51.68 | 61.86 | 9.76 | 0.010 | 9.77 | 1 | -1.91% | -11.51% | 2.80% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 50.47 | 61.86 | 10.74 | 0.010 | 10.75 | 1 | -1.74% | -10.65% | 3.18% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 46.69 | 65.19 | 15.65 | 0.010 | 15.66 | 1 | -1.32% | -7.51% | 292.33% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 45.527 | 65.19 | 16.62 | 0.010 | 16.63 | 1 | -1.25% | -7.10% | 238.91% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 44.363 | 65.19 | 17.59 | 0.010 | 17.6 | 1 | -1.18% | -6.78% | 202.29% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 43.2 | 65.19 | 18.56 | 0.010 | 18.57 | 1 | -1.12% | -6.45% | 175.66% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 42.036 | 65.19 | 19.53 | 0.010 | 19.54 | 1 | -1.06% | -6.20% | 155.36% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 40.873 | 65.19 | 20.49 | 0.010 | 20.5 | 1 | -1.06% | -6.01% | 139.29% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 53.317 | 61.86 | 7.42 | 0.010 | 7.43 | 1 | -0.13% | -8.05% | 4.05% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 52.154 | 61.86 | 8.39 | 0.010 | 8.4 | 1 | -0.12% | -7.29% | 4.29% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 50.99 | 61.86 | 9.36 | 0.010 | 9.37 | 1 | -0.11% | -6.68% | 4.49% | 29 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.829 | 97.676 | 14.15 | 0.090 | 14.24 | 10 | -0.35% | -2.82% | 284.62% | 28 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.416 | 97.676 | 15.79 | 0.090 | 15.88 | 10 | -0.32% | -2.59% | 268.93% | 23 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.386 | 29.085 | 1.73 | 0.030 | 1.76 | 10 | -1.70% | -6.49% | 128.23% | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.