Products
16725 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 102.894 | 111.031 | 0.83 | 0.110 | 0.94 | 10 | -8.79% | -12.63% | -69.60% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 256.793 | 410.684 | 13.07 | 0.310 | 13.38 | 10 | -1.36% | 2.51% | 14.45% | 13 Jun. 2023 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.779 | 6.686 | 1.63 | 0.010 | 1.64 | 1 | 1.88% | 4.49% | -2.98% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 124.11 | 175.831 | 5.04 | 0.060 | 5.1 | 10 | -2.33% | -9.35% | 4.35% | 13 Jun. 2023 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH1275968167 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.88 | 6.686 | 1.62 | 0.010 | 1.63 | 1 | 1.89% | 4.52% | -2.99% | 13 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 87.898 | 75.47 | 1.35 | 0.010 | 1.36 | 10 | -3.57% | -9.40% | 36.36% | 9 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 88.19 | 75.47 | 1.55 | 0.010 | 1.56 | 10 | -3.73% | -8.28% | 30.25% | 9 Jun. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.307 | 39.455 | 3.21 | 0.010 | 3.22 | 10 | -0.62% | 0.31% | 27.38% | 6 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,341.234 | 1,860.51 | 4.4 | 0.110 | 4.51 | 100 | -3.30% | 47.65% | -10.57% | 6 Jun. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 167.251 | 276.456 | 9.95 | 0.250 | 10.2 | 10 | -1.29% | 4.96% | 1.02% | 6 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 101.9 | 111.031 | 1.53 | 0.110 | 1.64 | 10 | -4.97% | -7.27% | -55.13% | 6 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.657 | 17.6 | 8.54 | 0.010 | 8.55 | 1 | -4.58% | -5.32% | -16.03% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.022 | 17.6 | 9.1 | 0.010 | 9.11 | 1 | -4.31% | -4.91% | -15.19% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.386 | 17.6 | 9.73 | 0.010 | 9.74 | 1 | -4.04% | -4.70% | -14.35% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.75 | 17.6 | 10.32 | 0.010 | 10.33 | 1 | -3.82% | -4.44% | -13.64% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.3789 | 158.215 | 1.103 | 0.001 | 1.104 | 0.1 | 0.64% | 0.46% | 24.07% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8551 | 0.848 | 0.001 | ― | ― | 0.1 | ― | 0.00% | -98.81% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.07 | 17.6 | 8.39 | 0.020 | 8.41 | 1 | -3.01% | -3.78% | -14.82% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.56 | 17.6 | 8.84 | 0.020 | 8.86 | 1 | -2.86% | -3.60% | -14.26% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.93 | 17.6 | 9.4 | 0.020 | 9.42 | 1 | -2.79% | -3.39% | -13.60% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.