Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 715.292 | 608.8 | 2.19 | ― | ― | 50 | 0.00% | -18.28% | -16.57% | 6 Sep. 2021 | |
| Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 348.6 | 446.873 | 2.79 | ― | ― | 5 | 3.33% | 5.28% | 147.12% | 6 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.97 | 39 | 1.59 | 0.030 | 1.62 | 10 | -1.85% | -2.45% | 49.58% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 775.423 | 574.2 | 2.02 | ― | ― | 100 | 1.00% | -2.42% | 28.34% | 3 Sep. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 87.7 | 165.6 | 4.09 | 0.020 | 4.11 | 20 | -0.49% | 11.14% | 232.52% | 5 Oct. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.637 | 574.2 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -2.67% | 64.04% | 13 Sep. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.63 | 97.704 | 25.55 | 0.090 | 25.64 | 10 | -0.23% | -1.88% | 210.45% | 1 Sep. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.287 | 97.704 | 23.94 | 0.090 | 24.03 | 10 | -0.25% | -1.97% | 272.03% | 1 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.39 | 71.904 | 19.94 | 0.060 | 20 | 10 | -0.05% | -0.65% | 521.57% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.25 | 420.111 | 31.97 | 0.380 | 32.35 | 10 | 0.00% | -6.33% | 111.36% | 1 Sep. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 45.795 | 62.12 | 13.84 | 0.010 | 13.85 | 1 | 0.29% | -7.11% | 205.38% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.291 | 65.48 | 27.06 | 0.010 | 27.07 | 1 | 0.11% | -3.87% | 298.06% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.29 | 62.12 | 16.79 | 0.010 | 16.8 | 1 | 0.24% | -6.04% | 121.33% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 34.05 | 65.48 | 27.29 | 0.010 | 27.3 | 1 | 0.07% | -3.87% | 288.41% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 65.48 | 28.28 | 0.010 | 28.29 | 1 | 0.11% | -3.74% | 256.04% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.61 | 65.48 | 29.26 | 0.010 | 29.27 | 1 | 0.07% | -3.65% | 230.25% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 44.53 | 62.12 | 15.78 | 0.010 | 15.79 | 1 | 0.25% | -6.41% | 149.57% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.92 | 62.12 | 16.28 | 0.010 | 16.29 | 1 | 0.25% | -6.17% | 140.15% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.7 | 62.12 | 17.26 | 0.010 | 17.27 | 1 | 0.23% | -5.89% | 124.45% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 33.48 | 65.48 | 27.76 | 0.010 | 27.77 | 1 | 0.11% | -3.81% | 294.21% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.