Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,134.8 | 24,268.8 | 64.133 | 0.010 | 64.143 | 100 | -0.02% | 3.56% | 3.19% | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 120.19 | 173.459 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 16.40% | 17.76% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.214 | 251.33 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | 9.32% | 60.25% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.846 | 173.459 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 20.46% | 22.58% | 17 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 140.01 | 251.33 | 9.28 | 0.010 | 9.29 | 10 | -0.11% | 9.18% | 58.63% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 137.54 | 251.33 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | 8.98% | 56.79% | 15 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 133.35 | 234.018 | 16.79 | 0.010 | 16.8 | 5 | -0.06% | 1.70% | -0.65% | 15 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 281.53 | 779.248 | 40.11 | 0.010 | 40.12 | 10 | -0.02% | 3.83% | -4.04% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 15,860 | 24,268.8 | 68.293 | 0.010 | 68.303 | 100 | -0.01% | 3.24% | 2.88% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.809 | 251.33 | 9.33 | 0.010 | 9.34 | 10 | -0.11% | 9.00% | 57.87% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.758 | 234.018 | 15.86 | 0.010 | 15.87 | 5 | -0.06% | 1.93% | -0.50% | 15 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 282.6 | 779.248 | 39.2 | 0.010 | 39.21 | 10 | -0.03% | 3.95% | -4.09% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,094.692 | 24,268.8 | 64.449 | 0.010 | 64.459 | 100 | -0.02% | 3.54% | 3.16% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.129 | 32.47 | 14.56 | 0.190 | 14.75 | 1 | -1.29% | 1.53% | 0.48% | 15 May. 2023 | |
| Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.74 | 70.65 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | -0.20% | -4.17% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 135.17 | 251.33 | 9.65 | 0.010 | 9.66 | 10 | -0.10% | 8.79% | 55.14% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 132.7 | 251.33 | 9.83 | 0.010 | 9.84 | 10 | -0.10% | 8.50% | 53.35% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 130.98 | 234.018 | 17.15 | 0.010 | 17.16 | 5 | -0.06% | 1.66% | -0.64% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 15,810 | 24,268.8 | 68.676 | 0.010 | 68.686 | 100 | -0.01% | 3.21% | 2.85% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 15,750 | 24,268.8 | 69.154 | 0.010 | 69.164 | 100 | -0.01% | 3.18% | 2.82% | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.