Products
16724 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 211.3 | 353.679 | 15.24 | 0.010 | 15.25 | 10 | -5.52% | 3.18% | 1.46% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 218.274 | 353.679 | 13.94 | 0.010 | 13.95 | 10 | -6.00% | 3.49% | 1.60% | 3 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0831 | 1.118 | 3.727 | 0.020 | 3.747 | 0.01 | -4.12% | -13.65% | -51.18% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9024 | 0.9328 | 3.143 | 0.020 | 3.163 | 0.01 | -1.75% | -4.38% | -24.27% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.108 | 1.118 | 0.886 | 0.020 | 0.906 | 0.01 | -15.62% | -40.42% | -81.87% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 224.258 | 353.679 | 13.33 | 0.010 | 13.34 | 10 | -6.26% | 3.65% | 1.68% | 29 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.63 | 39.056 | 19.05 | 0.010 | 19.06 | 1 | -4.42% | -3.93% | -24.46% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 151.913 | 258.752 | 18.63 | 0.030 | 18.66 | 5 | -1.06% | 9.98% | 3.56% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 183.428 | 123.718 | 5.14 | ― | ― | 10 | -0.58% | 3.21% | 34.55% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.585 | 39.056 | 18.69 | 0.010 | 18.7 | 1 | -4.50% | -4.01% | -24.82% | 21 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.102 | 143.69 | 5.46 | 0.010 | 5.47 | 10 | -2.33% | 7.91% | 15.68% | 19 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 91.5 | 143.69 | 5.66 | 0.010 | 5.67 | 10 | -2.25% | 7.81% | 15.27% | 15 Sep. 2023 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,050.912 | 0.51 | 0.010 | 0.52 | 1 | -3.77% | 4.08% | 4.08% | 14 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.73 | 143.69 | 6.21 | 0.010 | 6.22 | 10 | -2.05% | 7.07% | 13.74% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 86.401 | 143.69 | 6.03 | 0.010 | 6.04 | 10 | -2.11% | 7.10% | 14.20% | 11 Sep. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 410.46 | 572.334 | 17.18 | 0.010 | 17.19 | 10 | -3.32% | 3.18% | -11.21% | 22 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.899 | 258.752 | 20.8 | 0.030 | 20.83 | 5 | -0.95% | 8.96% | 3.59% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.255 | 39.056 | 21.02 | 0.010 | 21.03 | 1 | -4.02% | -3.58% | -22.66% | 18 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.24 | 39.056 | 21.38 | 0.010 | 21.39 | 1 | -3.91% | -3.48% | -22.37% | 17 Aug. 2023 | |
| Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 2,347.49 | 4,122.36 | 15.17 | 0.010 | 15.18 | 100 | 1.07% | -2.76% | -9.65% | 16 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.