Products
16724 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.707 | 84.792 | 3.01 | 0.010 | 3.02 | 10 | -3.22% | -5.35% | 20.40% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.37 | 84.792 | 3.46 | 0.010 | 3.47 | 10 | -2.81% | -4.68% | 17.29% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 649.06 | 943.564 | 29.41 | 0.040 | 29.45 | 10 | 0.34% | 8.97% | 12.21% | 29 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 356.4 | 721.046 | 31.25 | 0.020 | 31.27 | 10 | -0.03% | -0.95% | 43.48% | 21 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 66.61 | 57.117 | 1.17 | 0.010 | 1.18 | 10 | 3.54% | -4.10% | -6.40% | 20 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 160.4155 | 176.887 | 8.718 | 0.010 | 8.728 | 0.01 | -0.69% | -5.31% | -13.09% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 160.3164 | 176.887 | 9.528 | 0.010 | 9.538 | 0.01 | -0.65% | -4.85% | -12.09% | 19 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,204.055 | 1,859.738 | 5.54 | 0.110 | 5.65 | 100 | -2.64% | 34.47% | -7.97% | 16 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,335.8 | 1,859.738 | 5.37 | 0.110 | 5.48 | 100 | -2.72% | 36.29% | -8.21% | 16 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 350.2 | 721.046 | 31.77 | 0.020 | 31.79 | 10 | 0.00% | -0.90% | 42.66% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.2953 | 176.887 | 9.835 | 0.010 | 9.845 | 0.01 | -0.63% | -4.70% | -11.74% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 158.1975 | 176.887 | 10.635 | 0.010 | 10.645 | 0.01 | -0.58% | -4.33% | -10.92% | 15 Jun. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 151.913 | 258.682 | 18.63 | 0.030 | 18.66 | 5 | -1.06% | 9.98% | 3.56% | 21 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.63 | 39.048 | 19.02 | 0.010 | 19.03 | 1 | -4.57% | -4.08% | -24.58% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.255 | 39.048 | 20.99 | 0.010 | 21 | 1 | -4.16% | -3.72% | -22.77% | 18 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.899 | 258.682 | 20.8 | 0.030 | 20.83 | 5 | -0.95% | 8.96% | 3.59% | 18 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.24 | 39.048 | 21.35 | 0.010 | 21.36 | 1 | -4.04% | -3.61% | -22.48% | 17 Aug. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 354.665 | 721.046 | 31.38 | 0.050 | 31.43 | 10 | -0.16% | -1.60% | 42.38% | 21 Jul. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 630.006 | 943.564 | 27.82 | 0.830 | 28.65 | 10 | 0.40% | 9.53% | 12.72% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 102.894 | 110.937 | 0.82 | 0.110 | 0.93 | 10 | -9.89% | -13.68% | -69.96% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.