Products
17025 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Constant Leverage with ISIN code: CH1197222495 | Crédit Agricole | Constant Leverage | Long | ― | 17.645 | 58.54 | 1.610 | 60.15 | 1 | 2.32% | 16.73% | 390.28% | 21 Jun. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1345999846 | Crédit Agricole | Constant Leverage | Long | ― | 17.645 | 9.73 | 0.270 | 10 | 1 | 2.42% | 16.81% | -8.29% | 31 May. 2024 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1187773473 | Crédit Agricole | Constant Leverage | Long | ― | 17.645 | 46.45 | 0.180 | 46.63 | 1 | 4.74% | 14.49% | 289.68% | 17 May. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1345999838 | Crédit Agricole | Constant Leverage | Long | ― | 17.645 | 11.75 | 0.040 | 11.79 | 1 | 4.91% | 14.63% | 16.34% | 31 May. 2024 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1290994149 | Crédit Agricole | Constant Leverage | Long | ― | 17.645 | 0.16 | 0.010 | 0.17 | 1 | 6.67% | 60.00% | -98.55% | 18 Apr. 2024 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1217423511 | Crédit Agricole | Constant Leverage | Long | ― | 17.645 | 58.37 | 1.570 | 59.94 | 1 | 4.93% | 24.78% | 503.62% | 29 Nov. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1246614601 | Crédit Agricole | Constant Leverage | Long | ― | 17.645 | 18.03 | 0.480 | 18.51 | 1 | 5.01% | 25.03% | 83.05% | 13 Feb. 2023 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1187773481 | Crédit Agricole | Constant Leverage | Short | ― | 17.645 | 0.12 | 0.010 | 0.13 | 1 | -14.29% | -20.00% | -98.70% | 17 May. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1345999820 | Crédit Agricole | Constant Leverage | Short | ― | 17.645 | 1.48 | 0.050 | 1.53 | 1 | -12.94% | -25.63% | -84.96% | 31 May. 2024 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1290994131 | Crédit Agricole | Constant Leverage | Short | ― | 17.645 | 0.18 | 0.010 | 0.19 | 1 | -14.29% | -28.00% | -98.01% | 18 Apr. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.435 | 17.645 | 4.93 | 0.010 | 4.94 | 1 | 0.82% | 9.07% | 282.17% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 9.038 | 17.645 | 8.12 | 0.010 | 8.13 | 1 | 0.62% | 5.32% | 1,027.78% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.438 | 17.645 | 8.68 | 0.010 | 8.69 | 1 | 0.58% | 4.96% | 617.36% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.838 | 17.645 | 9.24 | 0.010 | 9.25 | 1 | 0.43% | 4.64% | 443.53% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.238 | 17.645 | 9.81 | 0.010 | 9.82 | 1 | 0.51% | 4.36% | 347.95% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 19.912 | 17.645 | 2.18 | 0.010 | 2.19 | 1 | -15.83% | -27.09% | -43.96% | 12 Mar. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.53 | 26.959 | 0.99 | 0.020 | 1.01 | 10 | -1.98% | 3.13% | 102.04% | 10 Apr. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 16.696 | 26.959 | 0.95 | 0.030 | 0.98 | 10 | -2.06% | 2.15% | 156.76% | 15 Mar. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937640 | Costco Wholesale | Mini Future | Long | 950.79 | 1,030.852 | 13.58 | 0.040 | 13.62 | 10 | -2.51% | 21.79% | 46.81% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 902.39 | 1,030.852 | 17.27 | 0.040 | 17.31 | 10 | -1.99% | 16.30% | 41.09% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.