Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 56.9 | 0.51 | 0.080 | 0.59 | 10 | -13.56% | -27.14% | -29.17% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 56.9 | 0.5 | 0.080 | 0.58 | 10 | -13.79% | -26.47% | -28.57% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910305 | Julius Baer | Warrant | Call | 55 | 56.9 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -32.76% | -35.00% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657946 | Julius Baer | Warrant | Call | 55 | 56.9 | 0.13 | 0.110 | 0.24 | 10 | -45.83% | -67.50% | -69.77% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658050 | Julius Baer | Warrant | Put | 55 | 56.9 | 0.02 | 0.080 | 0.1 | 10 | -80.00% | -78.72% | -87.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 56.9 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | -6.90% | -18.18% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 56.9 | 0.54 | 0.080 | 0.62 | 10 | -12.90% | -3.57% | -8.47% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 56.9 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -2.50% | -11.36% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 87.64 | 3.22 | 0.290 | 3.51 | 10 | -8.26% | -3.59% | 22.90% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 87.64 | 0.019 | 0.231 | 0.25 | 10 | -92.40% | -92.40% | -93.21% | 3 Jun. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656930 | Sandoz | Warrant | Call | 55 | 46.94 | 0.09 | 0.230 | 0.32 | 10 | -71.88% | -75.00% | -74.29% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656963 | Sandoz | Warrant | Call | 55 | 46.94 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -65.85% | -64.10% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657128 | Sandoz | Warrant | Put | 55 | 46.94 | 0.99 | 0.230 | 1.22 | 10 | -18.85% | -13.16% | -14.66% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657086 | Sandoz | Warrant | Put | 55 | 46.94 | 0.89 | 0.230 | 1.12 | 10 | -20.54% | -14.42% | -16.82% | 14 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.991 | 44.918 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -18.81% | -8.89% | 7 Aug. 2025 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1375881435 | Knock-Out Warrant (open end) | Call | 54.982 | ― | 16.89 | 0.010 | 16.9 | 10 | -0.06% | 1.93% | 7.31% | 16 Aug. 2024 | ||
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 54.98 | 64.58 | 8.7 | 0.020 | 8.72 | 1 | -0.23% | 4.95% | 19.67% | 13 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.9 | 44.4 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -5.38% | ― | 18 Aug. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.9 | 100.205 | 4.38 | 0.090 | 4.47 | 10 | -2.01% | -4.16% | -1.57% | 6 Apr. 2020 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 54.88 | 88.81 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | -8.70% | -27.78% | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.