Products
16083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,174.901 | 47,500.4 | 8.033 | 0.010 | 8.043 | 1,000 | -0.12% | -11.96% | -21.04% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,039.74 | 47,500.4 | 8.138 | 0.010 | 8.148 | 1,000 | -0.12% | -11.80% | -20.81% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,904.578 | 47,500.4 | 8.243 | 0.010 | 8.253 | 1,000 | -0.12% | -11.66% | -20.60% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,769.417 | 47,500.4 | 8.348 | 0.010 | 8.358 | 1,000 | -0.12% | -11.52% | -20.38% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,634.256 | 47,500.4 | 8.453 | 0.010 | 8.463 | 1,000 | -0.12% | -11.38% | -20.17% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,499.095 | 47,500.4 | 8.558 | 0.010 | 8.568 | 1,000 | -0.12% | -11.24% | -19.97% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.986 | 71.549 | 2.34 | 0.230 | 2.57 | 10 | -8.95% | -6.02% | -7.87% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,736.534 | 24,643.7 | 84.801 | 0.010 | 84.811 | 100 | -0.01% | -1.93% | -4.09% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,668.954 | 24,643.7 | 85.325 | 0.010 | 85.335 | 100 | -0.01% | -1.92% | -4.06% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,602.944 | 6,740.5 | 16.618 | 0.010 | 16.628 | 100 | -0.06% | -5.51% | -8.95% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,575.912 | 6,740.5 | 16.828 | 0.010 | 16.838 | 100 | -0.06% | -5.43% | -8.84% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,548.88 | 6,740.5 | 17.038 | 0.010 | 17.048 | 100 | -0.06% | -5.35% | -8.73% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,521.848 | 6,740.5 | 17.248 | 0.010 | 17.258 | 100 | -0.06% | -5.28% | -8.62% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,494.815 | 6,740.5 | 17.458 | 0.010 | 17.468 | 100 | -0.06% | -5.21% | -8.52% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8914 | 0.777 | 1.156 | 0.002 | 1.158 | 0.1 | -0.17% | -7.89% | -6.32% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 237.183 | 317.361 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | -2.76% | -15.92% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 16,190 | 23,653.8 | 69.342 | 0.010 | 69.352 | 100 | -0.01% | -17.38% | -15.17% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 16,160 | 23,653.8 | 69.568 | 0.010 | 69.578 | 100 | -0.01% | -17.34% | -15.14% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845668 | DAX | Mini Future | Long | 16,140 | 23,653.8 | 69.795 | 0.010 | 69.805 | 100 | -0.01% | -17.29% | -15.10% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845650 | DAX | Mini Future | Long | 16,110 | 23,653.8 | 70.022 | 0.010 | 70.032 | 100 | -0.01% | -17.25% | -15.06% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.