Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 15,960 | 24,268.8 | 67.504 | 0.010 | 67.514 | 100 | -0.01% | 3.30% | 2.93% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 15,900 | 24,268.8 | 67.98 | 0.010 | 67.99 | 100 | -0.01% | 3.27% | 2.90% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.07 | 32.47 | 14.92 | 0.190 | 15.11 | 1 | -1.26% | 1.43% | 0.47% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.466 | 234.018 | 15.12 | 0.010 | 15.13 | 5 | -0.07% | 2.09% | -0.46% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 92.402 | 183.657 | 7.33 | 0.010 | 7.34 | 10 | -0.14% | 4.27% | 11.06% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.039 | 183.657 | 8.3 | 0.010 | 8.31 | 10 | -0.12% | 3.49% | 9.35% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.918 | 80.225 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | -0.52% | 6.96% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 29.446 | 80.225 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | -0.49% | 6.60% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.973 | 80.225 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -0.47% | 6.02% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.199 | 159.514 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -10.69% | -22.83% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.099 | 159.514 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -20.00% | -38.46% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 536.22 | 951.842 | 32.86 | 0.020 | 32.88 | 10 | -0.06% | -2.75% | -7.83% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 523.857 | 951.842 | 33.83 | 0.020 | 33.85 | 10 | -0.06% | -2.73% | -7.64% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 462.042 | 951.842 | 38.69 | 0.020 | 38.71 | 10 | -0.05% | -2.57% | -6.95% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.928 | 51.395 | 2.03 | 0.070 | 2.1 | 10 | -3.33% | -2.87% | 4.64% | 22 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 288.3 | 779.248 | 38.75 | 0.010 | 38.76 | 10 | -0.03% | 4.03% | -4.13% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,382.06 | 24,268.8 | 62.189 | 0.010 | 62.199 | 100 | -0.02% | 3.73% | 3.35% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,320.245 | 24,268.8 | 62.675 | 0.010 | 62.685 | 100 | -0.02% | 3.69% | 3.31% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,258.43 | 24,268.8 | 63.161 | 0.010 | 63.171 | 100 | -0.02% | 3.64% | 3.27% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,196.615 | 24,268.8 | 63.647 | 0.010 | 63.657 | 100 | -0.02% | 3.60% | 3.23% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.