Products
16724 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 32.85 | 79.203 | 9.63 | 0.010 | 9.64 | 5 | -3.02% | -2.23% | -3.99% | 3 Nov. 2023 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 69.912 | 3.89 | 0.010 | 3.9 | 10 | -3.47% | -5.35% | -14.32% | 27 May. 2020 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 32.78 | 104.45 | 60.72 | 0.010 | 60.73 | 1 | 4.98% | 2.78% | 19.27% | 2 Jun. 2025 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 32.77 | 79.203 | 9.62 | 0.010 | 9.63 | 5 | -3.12% | -2.34% | -3.99% | 3 Nov. 2023 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.753 | 14.523 | 1.94 | 0.030 | 1.97 | 10 | -0.51% | 4.86% | 8.38% | 12 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395745 | Rigetti Computing | Mini Future | Short | 32.74 | 14.523 | 1.76 | 0.060 | 1.82 | 10 | 0.00% | 5.39% | 8.64% | 12 Nov. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480214977 | Intel | Knock-Out Warrant (open end) | Call | 32.595 | 110.758 | 6.64 | 0.020 | 6.66 | 10 | -2.92% | -10.15% | 11.41% | 26 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480214415 | Intel | Mini Future | Long | 32.56 | 110.758 | 6.65 | 0.020 | 6.67 | 10 | -2.92% | -10.14% | 11.39% | 26 Sep. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.531 | 36.67 | 0.53 | 0.010 | 0.54 | 10 | -11.67% | -36.90% | -29.33% | 21 Nov. 2022 | |
| Infineon Mini Future with ISIN code: CH1442956657 | Infineon | Mini Future | Long | 32.52 | 58.7 | 25.54 | 0.020 | 25.56 | 1 | -8.95% | -5.30% | 0.75% | 14 May. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452867208 | Infineon | Knock-Out Warrant (open end) | Call | 32.52 | 58.7 | 25.34 | 0.020 | 25.36 | 1 | -9.01% | -5.34% | 0.76% | 19 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.504 | 34.349 | 0.27 | 0.040 | 0.31 | 10 | -22.86% | -55.74% | -75.00% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.49 | 34.349 | 0.4 | 0.040 | 0.44 | 10 | -16.67% | -45.95% | -66.39% | 1 Jun. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 32.47 | 104.45 | 60.25 | 0.010 | 60.26 | 1 | 5.04% | 2.82% | 19.43% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1507547060 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 32.42 | 91.89 | 50.38 | 0.020 | 50.4 | 1 | 5.13% | -1.87% | 8.11% | 9 Jan. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187589 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.396 | 44.303 | 1.02 | 0.180 | 1.2 | 10 | -15.70% | 6.25% | 24.39% | 13 Aug. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682116 | Shell | Knock-Out Warrant (open end) | Call | 32.372 | 43.95 | 1.1 | 0.010 | 1.11 | 10 | 3.77% | 10.00% | 25.00% | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187084 | Super Micro Computer | Mini Future | Long | 32.35 | 44.303 | 1.2 | 0.180 | 1.38 | 10 | -13.67% | 5.26% | 21.21% | 13 Aug. 2026 | |
| Shell Mini Future with ISIN code: CH1571679328 | Shell | Mini Future | Long | 32.32 | 43.95 | 1.23 | 0.010 | 1.24 | 10 | -2.38% | 2.50% | 13.89% | 9 Jun. 2026 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480198816 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.308 | 48.552 | 1.68 | 0.010 | 1.69 | 10 | -7.18% | -12.50% | -25.00% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.