Products
17032 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 24.53 | 45.096 | 1.85 | 0.180 | 2.03 | 10 | -6.09% | 24.16% | 156.94% | 30 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Mining | Knock-Out Warrant (open end) | Put | 24.525 | 18.187 | 5.39 | 0.030 | 5.42 | 1 | -0.37% | -1.82% | 98.53% | 1 Mar. 2022 | |
| ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 24.49 | 48.075 | 4.96 | 0.010 | 4.97 | 5 | 1.85% | 4.20% | 687.30% | 11 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 24.48 | 32.58 | 7.27 | 0.020 | 7.29 | 1 | 2.11% | -5.58% | 274.74% | 13 Oct. 2023 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882599 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 24.436 | 33.53 | 8.58 | 0.010 | 8.59 | 1 | 0.12% | 22.92% | 603.28% | 16 Aug. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1408684962 | Stadler Rail | Knock-Out Warrant (open end) | Put | 24.418 | 21.49 | 0.33 | 0.020 | 0.35 | 10 | -8.33% | 17.86% | -40.00% | 10 Jan. 2025 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 24.411 | 49.62 | 2.56 | 0.010 | 2.57 | 10 | 1.19% | 4.92% | 2,033.33% | 16 Nov. 2023 | |
| Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 24.36 | 49.62 | 2.61 | 0.010 | 2.62 | 10 | 1.16% | 4.82% | 1,350.00% | 16 Nov. 2023 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302913285 | Sandoz | Knock-Out Warrant (open end) | Call | 24.355 | 39.82 | 1.63 | 0.010 | 1.64 | 10 | 5.16% | 15.60% | 918.75% | 1 Nov. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 24.342 | 32.58 | 6.96 | 0.010 | 6.97 | 1 | 2.35% | -5.69% | 550.47% | 11 Oct. 2023 | |
| Deutsche Telekom Mini Future with ISIN code: CH1375880833 | Deutsche Telekom | Mini Future | Long | 24.33 | 33.53 | 9.45 | 0.010 | 9.46 | 1 | 0.11% | 20.38% | 356.52% | 16 Aug. 2024 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 24.282 | 61.82 | 31.52 | 0.010 | 31.53 | 1 | -0.72% | -4.34% | 728.17% | 5 Jan. 2021 | |
| Sandoz Mini Future with ISIN code: CH1302913095 | Sandoz | Mini Future | Long | 24.26 | 39.82 | 1.81 | 0.010 | 1.82 | 10 | 5.23% | 13.84% | 448.48% | 1 Nov. 2023 | |
| Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 24.26 | 32.58 | 7.45 | 0.020 | 7.47 | 1 | 2.05% | -5.34% | 393.38% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 24.25 | 32.58 | 7.45 | 0.020 | 7.47 | 1 | 1.92% | -5.70% | 261.65% | 13 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.23 | 65.16 | 34.92 | 0.010 | 34.93 | 1 | -0.71% | -3.88% | 550.28% | 30 Mar. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 24.21 | 61.82 | 31.98 | 0.010 | 31.99 | 1 | -0.71% | -4.31% | 617.68% | 5 Jan. 2021 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.175 | 9.57 | 1.44 | 0.020 | 1.46 | 10 | -4.00% | -2.04% | 188.00% | 16 Jan. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 24.173 | 29.375 | 0.58 | 0.010 | 0.59 | 10 | 1.75% | 16.00% | -33.33% | 25 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 24.134 | 32.58 | 7.13 | 0.010 | 7.14 | 1 | 2.15% | -5.56% | 440.15% | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.