Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.1 | 33.12 | 11.85 | 0.050 | 11.9 | 1 | 3.04% | -2.47% | 397.90% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.67 | 33.12 | 12.37 | 0.010 | 12.38 | 1 | 4.48% | -0.56% | 379.09% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.37 | 33.12 | 12.45 | 0.050 | 12.5 | 1 | 2.89% | -2.35% | 535.20% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.24 | 33.12 | 12.72 | 0.010 | 12.73 | 1 | 4.26% | -0.55% | 506.58% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 33.12 | 13.08 | 0.010 | 13.09 | 1 | 4.14% | -0.61% | 447.28% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.36 | 33.12 | 13.43 | 0.010 | 13.44 | 1 | 4.03% | -0.59% | 400.37% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.91 | 33.12 | 13.78 | 0.010 | 13.79 | 1 | 3.92% | -0.65% | 362.88% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.47 | 33.12 | 14.15 | 0.010 | 14.16 | 1 | 3.82% | -0.63% | 889.51% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 33.12 | 14.51 | 0.010 | 14.52 | 1 | 3.72% | -0.55% | 307.24% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.58 | 33.12 | 14.87 | 0.010 | 14.88 | 1 | 3.62% | -0.60% | 285.63% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 33.12 | 15.22 | 0.010 | 15.23 | 1 | 3.47% | -0.65% | 266.84% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 40.98 | 33.12 | 7.61 | 0.020 | 7.63 | 1 | -8.20% | -2.93% | 1.60% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 39.98 | 33.12 | 6.76 | 0.020 | 6.78 | 1 | -9.02% | -3.15% | 20.71% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1391753261 | Silver | Mini Future | Short | 39.48 | 33.12 | 6.33 | 0.020 | 6.35 | 1 | -9.57% | -3.21% | 2.93% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966271 | Silver | Mini Future | Short | 38.98 | 33.12 | 5.9 | 0.020 | 5.92 | 1 | -10.20% | -3.44% | 25.27% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966263 | Silver | Mini Future | Short | 38.48 | 33.12 | 5.48 | 0.020 | 5.5 | 1 | -10.75% | -3.52% | 28.64% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.08 | 33.12 | 5.14 | 0.020 | 5.16 | 1 | -11.38% | -3.75% | -29.59% | 30 May. 2024 | |
| Silver Mini Future with ISIN code: CH1375892176 | Silver | Mini Future | Short | 37.98 | 33.12 | 5.25 | 0.020 | 5.27 | 1 | -7.57% | -0.38% | 11.94% | 28 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966255 | Silver | Mini Future | Short | 37.48 | 33.12 | 4.62 | 0.020 | 4.64 | 1 | -12.50% | -3.95% | 37.09% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.09 | 33.12 | 4.29 | 0.020 | 4.31 | 1 | -13.16% | -4.24% | -35.78% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.