Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 180.814 | 264.018 | 6.73 | 0.010 | 6.74 | 10 | -0.15% | -7.04% | -19.30% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 168.454 | 264.018 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | -6.44% | -17.47% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,007.03 | 24,268.8 | 13.05 | 0.050 | 13.1 | 500 | -0.38% | 2.35% | 2.76% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,759.832 | 24,268.8 | 13.45 | 0.050 | 13.5 | 500 | -0.37% | 2.28% | 2.67% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2309 | 146.498 | 0.716 | 0.001 | 0.717 | 0.1 | -0.14% | -7.49% | -7.85% | 23 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 138.05 | 234.018 | 16.09 | 0.010 | 16.1 | 5 | -0.06% | 1.90% | -0.56% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 91.49 | 183.657 | 7.9 | 0.010 | 7.91 | 10 | -0.13% | 3.81% | 10.03% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 79.17 | 183.657 | 8.78 | 0.010 | 8.79 | 10 | -0.11% | 3.17% | 8.66% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 31.83 | 80.225 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | -0.49% | 6.32% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 29.37 | 80.225 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | -0.47% | 6.03% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 167.81 | 159.514 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -11.11% | -23.60% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 531.25 | 951.842 | 36.77 | 0.020 | 36.79 | 10 | -0.05% | -2.65% | -7.22% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 518.93 | 951.842 | 37.66 | 0.020 | 37.68 | 10 | -0.05% | -2.59% | -7.08% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 73.36 | 51.395 | 2.33 | 0.030 | 2.36 | 10 | -1.27% | -0.85% | 5.91% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,330 | 24,268.8 | 64.644 | 0.010 | 64.654 | 100 | -0.02% | 3.52% | 3.15% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,270 | 24,268.8 | 65.121 | 0.010 | 65.131 | 100 | -0.02% | 3.48% | 3.11% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,210 | 24,268.8 | 65.597 | 0.010 | 65.607 | 100 | -0.02% | 3.45% | 3.07% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,150 | 24,268.8 | 66.074 | 0.010 | 66.084 | 100 | -0.02% | 3.41% | 3.04% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 16,090 | 24,268.8 | 66.55 | 0.010 | 66.56 | 100 | -0.02% | 3.37% | 3.00% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 16,030 | 24,268.8 | 67.027 | 0.010 | 67.037 | 100 | -0.01% | 3.34% | 2.97% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.