Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 374.991 | 226 | 15.17 | ― | ― | 10 | -1.56% | -5.01% | 120.91% | 15 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 747.57 | 572 | 2.24 | ― | ― | 100 | 7.18% | 3.70% | 11.89% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 114.04 | 87.95 | 2.94 | ― | ― | 10 | -1.67% | -9.82% | 23.63% | 14 Dec. 2021 | |
| Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 33.29 | 96.72 | 6.49 | ― | ― | 10 | 0.62% | 4.17% | 538.15% | 10 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 341.94 | 226 | 14.42 | ― | ― | 10 | -1.64% | -5.26% | 142.48% | 10 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.54 | 101.335 | 18.68 | 0.020 | 18.7 | 10 | -2.20% | -4.16% | 249.75% | 9 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 38.25 | 65.49 | 23.8 | 0.010 | 23.81 | 1 | -0.42% | -4.80% | 169.02% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.04 | 65.49 | 24.77 | 0.010 | 24.78 | 1 | -0.40% | -4.62% | 153.61% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 49.29 | 62.19 | 11.93 | 0.010 | 11.94 | 1 | 0.42% | -8.09% | 53.68% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 48.1 | 62.19 | 12.9 | 0.010 | 12.91 | 1 | 0.39% | -7.53% | 48.57% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 45.36 | 62.19 | 1.54 | 0.010 | 1.55 | 10 | -1.28% | -6.10% | 42.59% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 39.728 | 65.49 | 21.58 | 0.010 | 21.59 | 1 | -0.42% | -5.18% | 220.94% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 49.844 | 62.19 | 10.48 | 0.010 | 10.49 | 1 | 0.58% | -8.95% | 76.67% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 47.711 | 62.19 | 1.21 | 0.010 | 1.22 | 10 | -1.63% | -6.92% | 55.13% | 8 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.78 | 101.335 | 23.38 | 0.020 | 23.4 | 10 | -1.85% | -3.55% | 177.57% | 7 Dec. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 29.862 | 96.72 | 6.74 | ― | ― | 10 | 0.75% | 4.17% | 424.51% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 204.957 | 365.326 | 13.44 | 0.010 | 13.45 | 10 | -2.18% | 4.51% | 189.03% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 36.44 | 65.49 | 25.25 | 0.010 | 25.26 | 1 | -0.39% | -4.57% | 217.45% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.24 | 65.49 | 26.21 | 0.010 | 26.22 | 1 | -0.38% | -4.45% | 195.19% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 47.5 | 62.19 | 13.38 | 0.010 | 13.39 | 1 | 0.30% | -7.34% | 101.96% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.