Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.583 | 240.2 | 9.18 | 0.210 | 9.39 | 10 | -2.24% | -4.97% | -5.75% | 9 May. 2023 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 238.5 | 439.932 | 16.01 | 0.010 | 16.02 | 10 | -0.06% | 7.59% | 15.26% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 209.53 | 139.984 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | 1.60% | 9.48% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 171.39 | 240.2 | 7.96 | 0.210 | 8.17 | 10 | -2.57% | -5.69% | -6.68% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 160.03 | 240.2 | 9.03 | 0.210 | 9.24 | 10 | -2.27% | -4.95% | -5.84% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 148.67 | 240.2 | 10.09 | 0.210 | 10.3 | 10 | -2.04% | -4.45% | -5.26% | 9 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 237.27 | 439.932 | 16.85 | 0.010 | 16.86 | 10 | -0.06% | 7.12% | 14.24% | 9 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 78.809 | 49.495 | 27.71 | 1.220 | 28.93 | 1 | -4.22% | -7.36% | -14.05% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 15,650 | 24,268.8 | 69.899 | 0.010 | 69.909 | 100 | -0.01% | 3.13% | 2.77% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.2109 | 146.498 | 0.825 | 0.001 | 0.826 | 0.1 | -0.12% | -6.67% | -7.09% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.2181 | 173.745 | 12.135 | 0.010 | 12.145 | 0.01 | -0.08% | 4.46% | 2.66% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.1822 | 146.498 | 0.896 | 0.001 | 0.897 | 0.1 | -0.11% | -6.28% | -6.67% | 3 May. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7619 | 0.7864 | 0.4 | 0.002 | 0.402 | 0.1 | -0.50% | -24.53% | -33.88% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 151.0292 | 173.745 | 12.912 | 0.010 | 12.922 | 0.01 | -0.08% | 4.12% | 2.41% | 3 May. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.878 | 0.8688 | 0.192 | 0.002 | 0.194 | 0.1 | -1.03% | -20.99% | -30.94% | 3 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,704.823 | 24,268.8 | 67.515 | 0.010 | 67.525 | 100 | -0.01% | 3.30% | 2.93% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,642.695 | 24,268.8 | 68.003 | 0.010 | 68.013 | 100 | -0.01% | 3.26% | 2.89% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 15,600 | 24,268.8 | 70.347 | 0.010 | 70.357 | 100 | -0.01% | 3.10% | 2.74% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 15,530 | 24,268.8 | 70.826 | 0.010 | 70.836 | 100 | -0.01% | 3.06% | 2.70% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,268.8 | 71.305 | 0.010 | 71.315 | 100 | -0.01% | 3.03% | 2.67% | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.