Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 510.762 | 176.4 | 3.38 | ― | ― | 100 | 0.30% | -1.74% | 310.19% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 706.188 | 572 | 1.47 | ― | ― | 100 | 12.21% | 6.52% | 9.21% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.02 | 572 | 1.29 | ― | ― | 100 | 13.16% | 6.61% | 12.57% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.73 | 29.568 | 1.37 | 0.040 | 1.41 | 10 | -3.52% | -4.86% | 349.18% | 4 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,034.68 | 752 | 13.97 | ― | ― | 100 | 0.87% | 4.57% | 300.52% | 30 Jul. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,211.743 | 752 | 14.88 | ― | ― | 100 | 0.88% | 4.27% | 232.29% | 30 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 24.06 | 2.35 | ― | ― | 10 | -1.26% | 1.73% | 145.05% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.74 | 24.06 | 2.22 | ― | ― | 10 | -1.77% | 1.83% | 177.15% | 29 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 680.422 | 610.6 | 1.41 | ― | ― | 50 | -5.37% | -28.79% | -41.76% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 663.287 | 610.6 | 1.07 | ― | ― | 50 | -6.96% | -34.76% | -47.06% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 662.23 | 610.6 | 1.66 | ― | ― | 50 | -4.60% | -25.23% | -38.88% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 645.92 | 610.6 | 1.31 | ― | ― | 50 | -5.76% | -30.32% | -43.44% | 23 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.068 | 30.665 | 5.98 | 0.050 | 6.03 | 10 | -0.33% | 1.18% | 470.61% | 20 Jul. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.314 | 10.57 | 1.78 | 0.040 | 1.82 | 10 | -1.66% | 0.56% | 297.32% | 20 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 95.036 | 73 | 2.4 | ― | ― | 10 | 2.13% | 2.56% | 182.35% | 20 Jul. 2021 | |
| Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 93.52 | 30.665 | 6.34 | 0.040 | 6.38 | 10 | -0.16% | 1.12% | 321.26% | 20 Jul. 2021 | |
| Genmab Constant Leverage with ISIN code: CH1119068372 | Genmab | Constant Leverage | Short | ― | 1,343.907 | 4.43 | 0.060 | 4.49 | 1 | -4.53% | -19.31% | -67.99% | 18 May. 2022 | |
| Genmab Constant Leverage with ISIN code: CH1119068364 | Genmab | Constant Leverage | Long | ― | 1,343.907 | 0.18 | 0.030 | 0.21 | 1 | -14.29% | 0.00% | -98.71% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 944.11 | 2.09 | 0.030 | 2.12 | 1 | -1.42% | -16.06% | -86.89% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 944.11 | 4.3 | 0.050 | 4.35 | 1 | -1.60% | 13.76% | -64.32% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.