Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 24.26 | 33.07 | 7.82 | 0.020 | 7.84 | 1 | 7.12% | -0.64% | 417.88% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 24.25 | 33.07 | 7.68 | 0.020 | 7.7 | 1 | 5.06% | -2.78% | 272.82% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 24.03 | 33.07 | 8 | 0.020 | 8.02 | 1 | 6.81% | -0.74% | 376.19% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 23.86 | 33.07 | 8.13 | 0.020 | 8.15 | 1 | 6.69% | -0.85% | 245.96% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 23.62 | 33.07 | 8.34 | 0.020 | 8.36 | 1 | 6.65% | -0.71% | 227.06% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 23.36 | 33.07 | 8.54 | 0.020 | 8.56 | 1 | 6.35% | -0.81% | 211.68% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 23.16 | 33.07 | 8.71 | 0.010 | 8.72 | 1 | 6.35% | -0.68% | 500.69% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 22.92 | 33.07 | 8.9 | 0.010 | 8.91 | 1 | 6.21% | -0.78% | 375.94% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 22.79 | 33.07 | 9.01 | 0.010 | 9.02 | 1 | 6.12% | -0.66% | 477.56% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 22.54 | 33.07 | 9.2 | 0.010 | 9.21 | 1 | 5.99% | -0.65% | 457.58% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.17 | 33.07 | 9.51 | 0.010 | 9.52 | 1 | 5.67% | -0.73% | 342.53% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.02 | 33.07 | 9.49 | 0.030 | 9.52 | 1 | 3.94% | -2.47% | 300.42% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 21.74 | 33.07 | 9.86 | 0.010 | 9.87 | 1 | 5.45% | -0.70% | 301.63% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.29 | 33.07 | 10.22 | 0.010 | 10.23 | 1 | 5.25% | -0.78% | 272.04% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 20.87 | 33.07 | 10.57 | 0.010 | 10.58 | 1 | 5.07% | -0.66% | 926.21% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.56 | 33.07 | 10.65 | 0.050 | 10.7 | 1 | 2.90% | -2.74% | 332.93% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.43 | 33.07 | 10.92 | 0.010 | 10.93 | 1 | 4.90% | -0.73% | 667.93% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.99 | 33.07 | 11.27 | 0.010 | 11.28 | 1 | 4.64% | -0.79% | 558.29% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.56 | 33.07 | 11.61 | 0.010 | 11.62 | 1 | 4.50% | -0.77% | 479.92% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.11 | 33.07 | 11.99 | 0.010 | 12 | 1 | 4.44% | -0.75% | 423.12% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.