Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.909 | 65.55 | 26.44 | 0.010 | 26.45 | 1 | -0.30% | -4.34% | 348.52% | 27 Aug. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 98.361 | 10.725 | 8.2 | 0.050 | 8.25 | 10 | -1.56% | -1.32% | 405.86% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 758.063 | 572 | 1.99 | ― | ― | 100 | 8.74% | 4.74% | 49.74% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 740.838 | 572 | 1.81 | ― | ― | 100 | 9.04% | 4.62% | 60.32% | 27 Aug. 2021 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 526.26 | 176.4 | 3.78 | ― | ― | 100 | 0.27% | -1.56% | 334.98% | 25 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 142.88 | 97.88 | 4.65 | 0.090 | 4.74 | 10 | -2.31% | -1.48% | 70.45% | 20 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 553.853 | 176.4 | 3.81 | ― | ― | 100 | 0.26% | -1.55% | 244.17% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 723.501 | 572 | 1.64 | ― | ― | 100 | 10.07% | 5.81% | 38.05% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 713.85 | 572 | 1.89 | ― | ― | 100 | 9.25% | 5.00% | 26.85% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 697.49 | 572 | 1.72 | ― | ― | 100 | 10.26% | 5.52% | 33.33% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 681.03 | 572 | 1.54 | ― | ― | 100 | 10.79% | 5.48% | 40.38% | 18 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 678.72 | 611.3 | 2 | ― | ― | 50 | -3.85% | -22.18% | -26.09% | 18 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 291.863 | 220.5 | 6.75 | 0.130 | 6.88 | 10 | -4.39% | -1.32% | 212.50% | 17 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,199.38 | 760 | 15.7 | ― | ― | 100 | 0.77% | 4.04% | 220.87% | 16 Aug. 2021 | |
| Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 90.94 | 30.625 | 6.09 | 0.040 | 6.13 | 10 | -0.16% | 1.33% | 320.29% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 291.1 | 220.5 | 7.76 | 0.180 | 7.94 | 10 | -4.55% | -1.90% | 151.21% | 12 Aug. 2021 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 334.697 | 450.145 | 2.94 | ― | ― | 5 | 10.53% | 12.64% | 152.79% | 12 Aug. 2021 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 185.223 | 62.593 | 10.28 | 0.010 | 10.29 | 10 | -1.06% | -1.44% | 298.45% | 12 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 356.71 | 586.2 | 2.45 | ― | ― | 100 | -1.61% | 7.46% | 347.90% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 697.703 | 611.3 | 1.76 | ― | ― | 50 | -4.35% | -24.46% | -32.44% | 6 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.