Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.68 | 32.47 | 13.36 | 0.190 | 13.55 | 1 | -1.40% | 1.67% | 0.53% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7095 | 0.7864 | 0.913 | 0.002 | 0.915 | 0.1 | -0.22% | -12.38% | -18.26% | 28 Jul. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 132.662 | 214.25 | 7.62 | 0.050 | 7.67 | 10 | -0.65% | -10.98% | -24.10% | 26 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 132.19 | 214.25 | 8.09 | 0.050 | 8.14 | 10 | -0.61% | -10.41% | -23.03% | 26 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 538.416 | 832.2 | 2.89 | 0.070 | 2.96 | 100 | -2.36% | -5.56% | -23.54% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 535.11 | 832.2 | 3.14 | 0.070 | 3.21 | 100 | -2.18% | -5.42% | -22.08% | 25 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.3531 | 146.498 | 0.495 | 0.001 | 0.496 | 0.1 | -0.20% | -10.16% | -10.16% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.3209 | 146.498 | 0.569 | 0.001 | 0.57 | 0.1 | -0.18% | -9.11% | -9.25% | 24 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.182 | 32.47 | 13.5 | 0.190 | 13.69 | 1 | -1.39% | 1.66% | 0.52% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7094 | 0.7864 | 0.782 | 0.002 | 0.784 | 0.1 | -0.26% | -14.25% | -20.77% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.15 | 32.47 | 13.88 | 0.190 | 14.07 | 1 | -1.35% | 1.61% | 0.51% | 21 Jul. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 901.707 | 1,086 | 0.88 | 0.060 | 0.94 | 200 | -6.38% | -3.30% | -22.81% | 18 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 894.53 | 1,086 | 1.28 | 0.060 | 1.34 | 200 | -4.48% | -2.29% | -16.88% | 18 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 36.349 | 80.225 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -0.28% | 8.02% | 17 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 411.14 | 556.8 | 16.89 | 0.400 | 17.29 | 10 | -2.31% | -9.14% | -17.61% | 13 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.109 | 0.868 | 0.3 | 0.010 | 0.31 | 1 | -3.23% | -6.25% | -9.09% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.791 | 26.405 | 0.82 | 0.040 | 0.86 | 10 | -4.65% | -5.75% | -24.07% | 11 Jul. 2023 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 109.97 | 84.2 | 2.49 | 0.080 | 2.57 | 10 | -3.11% | -3.11% | 7.79% | 11 Jul. 2023 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 23.098 | 12.82 | 1.05 | 0.040 | 1.09 | 10 | -3.67% | -3.67% | -0.94% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.34 | 83.21 | 2.19 | 0.050 | 2.24 | 10 | -2.23% | 0.46% | 31.93% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.