Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.284 | 574.2 | 2.81 | ― | ― | 100 | 0.00% | 2.18% | 401.79% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 293.648 | 574.2 | 2.85 | 0.010 | 2.86 | 100 | -0.35% | 0.35% | 345.31% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 289.172 | 574.2 | 2.92 | ― | ― | 100 | 0.00% | 2.10% | 356.25% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 278.121 | 574.2 | 3.03 | ― | ― | 100 | 0.00% | 2.02% | 431.58% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 256.316 | 574.2 | 3.25 | ― | ― | 100 | 0.00% | 1.88% | 322.08% | 27 Oct. 2023 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.23 | 6.691 | 1.43 | 0.040 | 1.47 | 1 | -2.72% | 5.93% | 4.46% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.847 | 6.691 | 1.79 | 0.060 | 1.85 | 1 | -3.24% | 3.47% | 108.14% | 16 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.469 | 6.691 | 2.15 | 0.060 | 2.21 | 1 | -2.71% | 2.87% | 28.74% | 4 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442959602 | LVMH | Knock-Out Warrant (open end) | Call | 490.436 | 500.5 | 0.09 | 0.060 | 0.15 | 100 | -40.00% | ― | -59.09% | 15 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442939398 | LVMH | Knock-Out Warrant (open end) | Call | 482.232 | 500.5 | 0.17 | 0.060 | 0.23 | 100 | -26.09% | -69.64% | -34.62% | 24 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1441359218 | LVMH | Knock-Out Warrant (open end) | Call | 467.209 | 500.5 | 0.31 | 0.060 | 0.37 | 100 | -16.22% | -55.71% | 106.67% | 16 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 466.877 | 500.5 | 3.38 | 1.000 | 4.38 | 10 | -22.83% | -56.78% | 69.59% | 8 Oct. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 460.355 | 500.5 | 3.99 | 1.000 | 4.99 | 10 | -20.04% | -52.73% | 94.16% | 9 Sep. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1428011691 | LVMH | Knock-Out Warrant (open end) | Call | 458.85 | 500.5 | 0.38 | 0.060 | 0.44 | 100 | -13.64% | -51.28% | -70.31% | 27 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 453.81 | 500.5 | 4.6 | 1.000 | 5.6 | 10 | -17.86% | -49.17% | 43.57% | 2 Sep. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 447.207 | 500.5 | 5.22 | 1.000 | 6.22 | 10 | -16.08% | -46.02% | 40.40% | 2 Sep. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936147 | LVMH | Knock-Out Warrant (open end) | Call | 446.522 | 500.5 | 0.5 | 0.060 | 0.56 | 100 | -10.71% | -44.44% | -12.28% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 440.657 | 500.5 | 5.84 | 0.970 | 6.81 | 10 | -14.24% | -43.14% | 201.96% | 18 Aug. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436548817 | LVMH | Knock-Out Warrant (open end) | Call | 438.245 | 500.5 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -41.24% | -57.14% | 1 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 434.096 | 500.5 | 6.46 | 0.970 | 7.43 | 10 | -13.06% | -40.63% | 149.61% | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.